currencystats247.com

CurrencyStats247 > Växelkurser > BTN-BWP och BWP-BTN växelkurser - 2024

BTN-BWP och BWP-BTN växelkurser - 2024

BTN-BWP och BWP-BTN växelkurser

Se växelkurserna för BTN-BWP BWP-BTN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BTN = 0,1621 BWP
1 BWP = 6,1696 BTN

Jan 2024

DatumBTN-BWPBWP-BTN
01 jan 2024 1 BTN = 0.1611 BWP 1 BWP = 6.2057 BTN
02 jan 2024 1 BTN = 0.159 BWP 1 BWP = 6.2874 BTN
03 jan 2024 1 BTN = 0.1623 BWP 1 BWP = 6.1597 BTN
04 jan 2024 1 BTN = 0.1626 BWP 1 BWP = 6.1501 BTN
05 jan 2024 1 BTN = 0.1633 BWP 1 BWP = 6.1242 BTN
06 jan 2024 1 BTN = 0.1633 BWP 1 BWP = 6.1243 BTN
07 jan 2024 1 BTN = 0.1633 BWP 1 BWP = 6.1243 BTN
08 jan 2024 1 BTN = 0.163 BWP 1 BWP = 6.1362 BTN
09 jan 2024 1 BTN = 0.1628 BWP 1 BWP = 6.1441 BTN
10 jan 2024 1 BTN = 0.1628 BWP 1 BWP = 6.143 BTN
11 jan 2024 1 BTN = 0.1626 BWP 1 BWP = 6.1512 BTN
12 jan 2024 1 BTN = 0.1633 BWP 1 BWP = 6.1226 BTN
13 jan 2024 1 BTN = 0.1633 BWP 1 BWP = 6.1225 BTN
14 jan 2024 1 BTN = 0.1633 BWP 1 BWP = 6.1225 BTN
15 jan 2024 1 BTN = 0.1633 BWP 1 BWP = 6.1243 BTN
16 jan 2024 1 BTN = 0.1641 BWP 1 BWP = 6.0946 BTN
17 jan 2024 1 BTN = 0.1642 BWP 1 BWP = 6.0898 BTN
18 jan 2024 1 BTN = 0.1642 BWP 1 BWP = 6.0885 BTN
19 jan 2024 1 BTN = 0.1646 BWP 1 BWP = 6.0759 BTN
20 jan 2024 1 BTN = 0.1646 BWP 1 BWP = 6.0761 BTN
21 jan 2024 1 BTN = 0.1646 BWP 1 BWP = 6.0761 BTN
22 jan 2024 1 BTN = 0.165 BWP 1 BWP = 6.0603 BTN
23 jan 2024 1 BTN = 0.165 BWP 1 BWP = 6.0594 BTN
24 jan 2024 1 BTN = 0.1637 BWP 1 BWP = 6.1099 BTN
25 jan 2024 1 BTN = 0.1638 BWP 1 BWP = 6.1044 BTN
26 jan 2024 1 BTN = 0.1637 BWP 1 BWP = 6.1078 BTN
27 jan 2024 1 BTN = 0.1637 BWP 1 BWP = 6.1079 BTN
28 jan 2024 1 BTN = 0.1637 BWP 1 BWP = 6.1079 BTN
29 jan 2024 1 BTN = 0.1636 BWP 1 BWP = 6.1122 BTN
30 jan 2024 1 BTN = 0.1643 BWP 1 BWP = 6.0847 BTN
31 jan 2024 1 BTN = 0.1638 BWP 1 BWP = 6.1037 BTN

Feb 2024

DatumBTN-BWPBWP-BTN
01 feb 2024 1 BTN = 0.164 BWP 1 BWP = 6.0984 BTN
02 feb 2024 1 BTN = 0.1634 BWP 1 BWP = 6.1214 BTN
03 feb 2024 1 BTN = 0.1645 BWP 1 BWP = 6.0798 BTN
04 feb 2024 1 BTN = 0.1645 BWP 1 BWP = 6.0798 BTN
05 feb 2024 1 BTN = 0.1649 BWP 1 BWP = 6.0629 BTN
06 feb 2024 1 BTN = 0.1649 BWP 1 BWP = 6.0626 BTN
07 feb 2024 1 BTN = 0.1651 BWP 1 BWP = 6.0572 BTN
08 feb 2024 1 BTN = 0.1653 BWP 1 BWP = 6.0512 BTN
09 feb 2024 1 BTN = 0.1654 BWP 1 BWP = 6.0474 BTN
10 feb 2024 1 BTN = 0.1654 BWP 1 BWP = 6.0475 BTN
11 feb 2024 1 BTN = 0.1654 BWP 1 BWP = 6.0475 BTN
12 feb 2024 1 BTN = 0.1656 BWP 1 BWP = 6.0396 BTN
13 feb 2024 1 BTN = 0.1647 BWP 1 BWP = 6.0725 BTN
14 feb 2024 1 BTN = 0.166 BWP 1 BWP = 6.0243 BTN
15 feb 2024 1 BTN = 0.1655 BWP 1 BWP = 6.0429 BTN
16 feb 2024 1 BTN = 0.1649 BWP 1 BWP = 6.0637 BTN
17 feb 2024 1 BTN = 0.1649 BWP 1 BWP = 6.0637 BTN
18 feb 2024 1 BTN = 0.1649 BWP 1 BWP = 6.0631 BTN
19 feb 2024 1 BTN = 0.1649 BWP 1 BWP = 6.0653 BTN
20 feb 2024 1 BTN = 0.1653 BWP 1 BWP = 6.0496 BTN
21 feb 2024 1 BTN = 0.165 BWP 1 BWP = 6.0616 BTN
22 feb 2024 1 BTN = 0.1653 BWP 1 BWP = 6.0507 BTN
23 feb 2024 1 BTN = 0.1661 BWP 1 BWP = 6.0218 BTN
24 feb 2024 1 BTN = 0.1661 BWP 1 BWP = 6.022 BTN
25 feb 2024 1 BTN = 0.1661 BWP 1 BWP = 6.022 BTN
26 feb 2024 1 BTN = 0.1664 BWP 1 BWP = 6.0089 BTN
27 feb 2024 1 BTN = 0.166 BWP 1 BWP = 6.0224 BTN
28 feb 2024 1 BTN = 0.1665 BWP 1 BWP = 6.0072 BTN
29 feb 2024 1 BTN = 0.1664 BWP 1 BWP = 6.0103 BTN

Mar 2024

DatumBTN-BWPBWP-BTN
01 mar 2024 1 BTN = 0.1662 BWP 1 BWP = 6.0178 BTN
02 mar 2024 1 BTN = 0.1662 BWP 1 BWP = 6.018 BTN
03 mar 2024 1 BTN = 0.1662 BWP 1 BWP = 6.018 BTN
04 mar 2024 1 BTN = 0.1657 BWP 1 BWP = 6.0343 BTN
05 mar 2024 1 BTN = 0.1653 BWP 1 BWP = 6.0514 BTN
06 mar 2024 1 BTN = 0.1652 BWP 1 BWP = 6.0535 BTN
07 mar 2024 1 BTN = 0.1647 BWP 1 BWP = 6.0726 BTN
08 mar 2024 1 BTN = 0.1641 BWP 1 BWP = 6.0932 BTN
09 mar 2024 1 BTN = 0.1641 BWP 1 BWP = 6.0931 BTN
10 mar 2024 1 BTN = 0.1641 BWP 1 BWP = 6.0931 BTN
11 mar 2024 1 BTN = 0.1639 BWP 1 BWP = 6.1029 BTN
12 mar 2024 1 BTN = 0.1635 BWP 1 BWP = 6.1173 BTN
13 mar 2024 1 BTN = 0.1639 BWP 1 BWP = 6.1011 BTN
14 mar 2024 1 BTN = 0.1638 BWP 1 BWP = 6.1064 BTN
15 mar 2024 1 BTN = 0.1639 BWP 1 BWP = 6.1011 BTN
16 mar 2024 1 BTN = 0.1639 BWP 1 BWP = 6.101 BTN
17 mar 2024 1 BTN = 0.1639 BWP 1 BWP = 6.101 BTN
18 mar 2024 1 BTN = 0.1647 BWP 1 BWP = 6.0729 BTN
19 mar 2024 1 BTN = 0.1652 BWP 1 BWP = 6.0523 BTN
20 mar 2024 1 BTN = 0.1648 BWP 1 BWP = 6.0684 BTN
21 mar 2024 1 BTN = 0.164 BWP 1 BWP = 6.0989 BTN
22 mar 2024 1 BTN = 0.1645 BWP 1 BWP = 6.0799 BTN
23 mar 2024 1 BTN = 0.1645 BWP 1 BWP = 6.0798 BTN
24 mar 2024 1 BTN = 0.1645 BWP 1 BWP = 6.0798 BTN
25 mar 2024 1 BTN = 0.1646 BWP 1 BWP = 6.0746 BTN
26 mar 2024 1 BTN = 0.1645 BWP 1 BWP = 6.0806 BTN
27 mar 2024 1 BTN = 0.1645 BWP 1 BWP = 6.0798 BTN
28 mar 2024 1 BTN = 0.1652 BWP 1 BWP = 6.0536 BTN
29 mar 2024 1 BTN = 0.1649 BWP 1 BWP = 6.0636 BTN
30 mar 2024 1 BTN = 0.1649 BWP 1 BWP = 6.0642 BTN
31 mar 2024 1 BTN = 0.1649 BWP 1 BWP = 6.0642 BTN

Apr 2024

DatumBTN-BWPBWP-BTN
01 apr 2024 1 BTN = 0.1649 BWP 1 BWP = 6.0642 BTN
02 apr 2024 1 BTN = 0.1641 BWP 1 BWP = 6.0933 BTN
03 apr 2024 1 BTN = 0.1642 BWP 1 BWP = 6.0908 BTN
04 apr 2024 1 BTN = 0.1629 BWP 1 BWP = 6.138 BTN
05 apr 2024 1 BTN = 0.1634 BWP 1 BWP = 6.1215 BTN
06 apr 2024 1 BTN = 0.1634 BWP 1 BWP = 6.1215 BTN
07 apr 2024 1 BTN = 0.1634 BWP 1 BWP = 6.1215 BTN
08 apr 2024 1 BTN = 0.1633 BWP 1 BWP = 6.1232 BTN
09 apr 2024 1 BTN = 0.1631 BWP 1 BWP = 6.13 BTN
10 apr 2024 1 BTN = 0.1631 BWP 1 BWP = 6.1296 BTN
11 apr 2024 1 BTN = 0.1645 BWP 1 BWP = 6.0784 BTN
12 apr 2024 1 BTN = 0.1646 BWP 1 BWP = 6.075 BTN
13 apr 2024 1 BTN = 0.1646 BWP 1 BWP = 6.075 BTN
14 apr 2024 1 BTN = 0.1646 BWP 1 BWP = 6.0748 BTN
15 apr 2024 1 BTN = 0.1653 BWP 1 BWP = 6.049 BTN
16 apr 2024 1 BTN = 0.1653 BWP 1 BWP = 6.0495 BTN
17 apr 2024 1 BTN = 0.1652 BWP 1 BWP = 6.0532 BTN
18 apr 2024 1 BTN = 0.1653 BWP 1 BWP = 6.0487 BTN
19 apr 2024 1 BTN = 0.1664 BWP 1 BWP = 6.0096 BTN
20 apr 2024 1 BTN = 0.1664 BWP 1 BWP = 6.0102 BTN
21 apr 2024 1 BTN = 0.1664 BWP 1 BWP = 6.0102 BTN
22 apr 2024 1 BTN = 0.1662 BWP 1 BWP = 6.0185 BTN
23 apr 2024 1 BTN = 0.1666 BWP 1 BWP = 6.0021 BTN
24 apr 2024 1 BTN = 0.1665 BWP 1 BWP = 6.0071 BTN
25 apr 2024 1 BTN = 0.1659 BWP 1 BWP = 6.0272 BTN
26 apr 2024 1 BTN = 0.1652 BWP 1 BWP = 6.0534 BTN
27 apr 2024 1 BTN = 0.1652 BWP 1 BWP = 6.0533 BTN
28 apr 2024 1 BTN = 0.1652 BWP 1 BWP = 6.0533 BTN
29 apr 2024 1 BTN = 0.1643 BWP 1 BWP = 6.0855 BTN
30 apr 2024 1 BTN = 0.1701 BWP 1 BWP = 5.8799 BTN

May 2024

DatumBTN-BWPBWP-BTN
01 maj 2024 1 BTN = 0.1693 BWP 1 BWP = 5.9082 BTN
02 maj 2024 1 BTN = 0.1641 BWP 1 BWP = 6.0935 BTN
03 maj 2024 1 BTN = 0.1632 BWP 1 BWP = 6.1256 BTN
04 maj 2024 1 BTN = 0.1632 BWP 1 BWP = 6.1256 BTN
05 maj 2024 1 BTN = 0.1632 BWP 1 BWP = 6.1256 BTN
06 maj 2024 1 BTN = 0.1625 BWP 1 BWP = 6.1521 BTN
07 maj 2024 1 BTN = 0.1629 BWP 1 BWP = 6.1375 BTN
08 maj 2024 1 BTN = 0.1636 BWP 1 BWP = 6.1134 BTN
09 maj 2024 1 BTN = 0.1637 BWP 1 BWP = 6.1076 BTN
10 maj 2024 1 BTN = 0.1627 BWP 1 BWP = 6.1458 BTN
11 maj 2024 1 BTN = 0.1627 BWP 1 BWP = 6.1458 BTN
12 maj 2024 1 BTN = 0.1627 BWP 1 BWP = 6.1458 BTN
13 maj 2024 1 BTN = 0.1627 BWP 1 BWP = 6.1474 BTN
14 maj 2024 1 BTN = 0.1628 BWP 1 BWP = 6.1424 BTN
15 maj 2024 1 BTN = 0.1631 BWP 1 BWP = 6.1307 BTN
16 maj 2024 1 BTN = 0.1618 BWP 1 BWP = 6.179 BTN
17 maj 2024 1 BTN = 0.1626 BWP 1 BWP = 6.1494 BTN
18 maj 2024 1 BTN = 0.1626 BWP 1 BWP = 6.1494 BTN
19 maj 2024 1 BTN = 0.1626 BWP 1 BWP = 6.1494 BTN
20 maj 2024 1 BTN = 0.1622 BWP 1 BWP = 6.1635 BTN
21 maj 2024 1 BTN = 0.1618 BWP 1 BWP = 6.1792 BTN
22 maj 2024 1 BTN = 0.1623 BWP 1 BWP = 6.1612 BTN
23 maj 2024 1 BTN = 0.163 BWP 1 BWP = 6.1337 BTN
24 maj 2024 1 BTN = 0.1635 BWP 1 BWP = 6.1175 BTN
25 maj 2024 1 BTN = 0.1635 BWP 1 BWP = 6.1175 BTN
26 maj 2024 1 BTN = 0.1635 BWP 1 BWP = 6.1175 BTN
27 maj 2024 1 BTN = 0.1634 BWP 1 BWP = 6.1194 BTN
28 maj 2024 1 BTN = 0.1632 BWP 1 BWP = 6.1265 BTN
29 maj 2024 1 BTN = 0.1626 BWP 1 BWP = 6.1498 BTN
30 maj 2024 1 BTN = 0.1643 BWP 1 BWP = 6.088 BTN
31 maj 2024 1 BTN = 0.1642 BWP 1 BWP = 6.0892 BTN

Jun 2024

DatumBTN-BWPBWP-BTN
01 jun 2024 1 BTN = 0.1642 BWP 1 BWP = 6.0892 BTN
02 jun 2024 1 BTN = 0.1642 BWP 1 BWP = 6.0892 BTN
03 jun 2024 1 BTN = 0.1648 BWP 1 BWP = 6.069 BTN
04 jun 2024 1 BTN = 0.1637 BWP 1 BWP = 6.1081 BTN
05 jun 2024 1 BTN = 0.1648 BWP 1 BWP = 6.0675 BTN
06 jun 2024 1 BTN = 0.165 BWP 1 BWP = 6.0604 BTN
07 jun 2024 1 BTN = 0.1648 BWP 1 BWP = 6.0696 BTN
08 jun 2024 1 BTN = 0.1648 BWP 1 BWP = 6.0696 BTN
09 jun 2024 1 BTN = 0.1648 BWP 1 BWP = 6.0696 BTN
10 jun 2024 1 BTN = 0.1645 BWP 1 BWP = 6.0803 BTN
11 jun 2024 1 BTN = 0.1642 BWP 1 BWP = 6.0904 BTN
12 jun 2024 1 BTN = 0.164 BWP 1 BWP = 6.0961 BTN
13 jun 2024 1 BTN = 0.1629 BWP 1 BWP = 6.1402 BTN
14 jun 2024 1 BTN = 0.163 BWP 1 BWP = 6.136 BTN
15 jun 2024 1 BTN = 0.163 BWP 1 BWP = 6.1361 BTN
16 jun 2024 1 BTN = 0.163 BWP 1 BWP = 6.1361 BTN
17 jun 2024 1 BTN = 0.1624 BWP 1 BWP = 6.1562 BTN
18 jun 2024 1 BTN = 0.1624 BWP 1 BWP = 6.1586 BTN
19 jun 2024 1 BTN = 0.1618 BWP 1 BWP = 6.1794 BTN
20 jun 2024 1 BTN = 0.1618 BWP 1 BWP = 6.1811 BTN
21 jun 2024 1 BTN = 0.1614 BWP 1 BWP = 6.196 BTN
22 jun 2024 1 BTN = 0.1614 BWP 1 BWP = 6.196 BTN
23 jun 2024 1 BTN = 0.1614 BWP 1 BWP = 6.196 BTN
24 jun 2024 1 BTN = 0.1623 BWP 1 BWP = 6.1604 BTN
25 jun 2024 1 BTN = 0.1624 BWP 1 BWP = 6.1574 BTN
26 jun 2024 1 BTN = 0.1624 BWP 1 BWP = 6.1569 BTN
27 jun 2024 1 BTN = 0.1634 BWP 1 BWP = 6.1183 BTN
28 jun 2024 1 BTN = 0.1631 BWP 1 BWP = 6.1325 BTN
29 jun 2024 1 BTN = 0.1631 BWP 1 BWP = 6.1325 BTN
30 jun 2024 1 BTN = 0.1631 BWP 1 BWP = 6.1326 BTN

Jul 2024

DatumBTN-BWPBWP-BTN
01 jul 2024 1 BTN = 0.1617 BWP 1 BWP = 6.1861 BTN
02 jul 2024 1 BTN = 0.1639 BWP 1 BWP = 6.1013 BTN
03 jul 2024 1 BTN = 0.1638 BWP 1 BWP = 6.1043 BTN
04 jul 2024 1 BTN = 0.1632 BWP 1 BWP = 6.1274 BTN
05 jul 2024 1 BTN = 0.1625 BWP 1 BWP = 6.1553 BTN
06 jul 2024 1 BTN = 0.1625 BWP 1 BWP = 6.1553 BTN
07 jul 2024 1 BTN = 0.1625 BWP 1 BWP = 6.1553 BTN
08 jul 2024 1 BTN = 0.1622 BWP 1 BWP = 6.1653 BTN
09 jul 2024 1 BTN = 0.1621 BWP 1 BWP = 6.1693 BTN
10 jul 2024 1 BTN = 0.1619 BWP 1 BWP = 6.1761 BTN
11 jul 2024 1 BTN = 0.1617 BWP 1 BWP = 6.1834 BTN
12 jul 2024 1 BTN = 0.1612 BWP 1 BWP = 6.2018 BTN
13 jul 2024 1 BTN = 0.1612 BWP 1 BWP = 6.2017 BTN
14 jul 2024 1 BTN = 0.1612 BWP 1 BWP = 6.2018 BTN
15 jul 2024 1 BTN = 0.1618 BWP 1 BWP = 6.1814 BTN
16 jul 2024 1 BTN = 0.1617 BWP 1 BWP = 6.184 BTN
17 jul 2024 1 BTN = 0.1617 BWP 1 BWP = 6.183 BTN
18 jul 2024 1 BTN = 0.1618 BWP 1 BWP = 6.1809 BTN
19 jul 2024 1 BTN = 0.1619 BWP 1 BWP = 6.1781 BTN
20 jul 2024 1 BTN = 0.1619 BWP 1 BWP = 6.1781 BTN
21 jul 2024 1 BTN = 0.1619 BWP 1 BWP = 6.1781 BTN
22 jul 2024 1 BTN = 0.1619 BWP 1 BWP = 6.1748 BTN
23 jul 2024 1 BTN = 0.1623 BWP 1 BWP = 6.1614 BTN
24 jul 2024 1 BTN = 0.1621 BWP 1 BWP = 6.1692 BTN
25 jul 2024 1 BTN = 0.1628 BWP 1 BWP = 6.1441 BTN
26 jul 2024 1 BTN = 0.1618 BWP 1 BWP = 6.1788 BTN
27 jul 2024 1 BTN = 0.1618 BWP 1 BWP = 6.1788 BTN
28 jul 2024 1 BTN = 0.1618 BWP 1 BWP = 6.1788 BTN
29 jul 2024 1 BTN = 0.1624 BWP 1 BWP = 6.1586 BTN
30 jul 2024 1 BTN = 0.1623 BWP 1 BWP = 6.162 BTN
31 jul 2024 1 BTN = 0.1617 BWP 1 BWP = 6.183 BTN

Aug 2024

DatumBTN-BWPBWP-BTN
01 aug 2024 1 BTN = 0.1618 BWP 1 BWP = 6.1805 BTN
02 aug 2024 1 BTN = 0.1616 BWP 1 BWP = 6.1878 BTN
03 aug 2024 1 BTN = 0.1616 BWP 1 BWP = 6.1877 BTN
04 aug 2024 1 BTN = 0.1616 BWP 1 BWP = 6.1877 BTN
05 aug 2024 1 BTN = 0.1619 BWP 1 BWP = 6.1765 BTN
06 aug 2024 1 BTN = 0.1621 BWP 1 BWP = 6.1705 BTN
07 aug 2024 1 BTN = 0.1614 BWP 1 BWP = 6.1967 BTN
08 aug 2024 1 BTN = 0.1617 BWP 1 BWP = 6.1837 BTN
09 aug 2024 1 BTN = 0.1613 BWP 1 BWP = 6.1987 BTN
10 aug 2024 1 BTN = 0.1613 BWP 1 BWP = 6.1987 BTN
11 aug 2024 1 BTN = 0.1613 BWP 1 BWP = 6.1986 BTN
12 aug 2024 1 BTN = 0.1609 BWP 1 BWP = 6.2132 BTN
13 aug 2024 1 BTN = 0.1608 BWP 1 BWP = 6.2184 BTN
14 aug 2024 1 BTN = 0.1599 BWP 1 BWP = 6.2537 BTN
15 aug 2024 1 BTN = 0.1599 BWP 1 BWP = 6.2543 BTN
16 aug 2024 1 BTN = 0.1595 BWP 1 BWP = 6.2706 BTN
17 aug 2024 1 BTN = 0.1595 BWP 1 BWP = 6.2706 BTN
18 aug 2024 1 BTN = 0.1595 BWP 1 BWP = 6.2706 BTN
19 aug 2024 1 BTN = 0.1592 BWP 1 BWP = 6.2814 BTN
20 aug 2024 1 BTN = 0.1589 BWP 1 BWP = 6.2929 BTN
21 aug 2024 1 BTN = 0.1587 BWP 1 BWP = 6.301 BTN
22 aug 2024 1 BTN = 0.1591 BWP 1 BWP = 6.2873 BTN
23 aug 2024 1 BTN = 0.1593 BWP 1 BWP = 6.2787 BTN
24 aug 2024 1 BTN = 0.1593 BWP 1 BWP = 6.279 BTN
25 aug 2024 1 BTN = 0.1593 BWP 1 BWP = 6.279 BTN
26 aug 2024 1 BTN = 0.1581 BWP 1 BWP = 6.3251 BTN
27 aug 2024 1 BTN = 0.1583 BWP 1 BWP = 6.316 BTN
28 aug 2024 1 BTN = 0.1584 BWP 1 BWP = 6.3113 BTN
29 aug 2024 1 BTN = 0.1582 BWP 1 BWP = 6.3216 BTN
30 aug 2024 1 BTN = 0.1581 BWP 1 BWP = 6.3269 BTN
31 aug 2024 1 BTN = 0.1581 BWP 1 BWP = 6.3269 BTN

Sep 2024

DatumBTN-BWPBWP-BTN
01 sep 2024 1 BTN = 0.1581 BWP 1 BWP = 6.3269 BTN
02 sep 2024 1 BTN = 0.1591 BWP 1 BWP = 6.2835 BTN
03 sep 2024 1 BTN = 0.1594 BWP 1 BWP = 6.2719 BTN
04 sep 2024 1 BTN = 0.1592 BWP 1 BWP = 6.2829 BTN
05 sep 2024 1 BTN = 0.1585 BWP 1 BWP = 6.3111 BTN
06 sep 2024 1 BTN = 0.1581 BWP 1 BWP = 6.3261 BTN
07 sep 2024 1 BTN = 0.1581 BWP 1 BWP = 6.3261 BTN
08 sep 2024 1 BTN = 0.1581 BWP 1 BWP = 6.3261 BTN
09 sep 2024 1 BTN = 0.1593 BWP 1 BWP = 6.2791 BTN
10 sep 2024 1 BTN = 0.1591 BWP 1 BWP = 6.2856 BTN
11 sep 2024 1 BTN = 0.1589 BWP 1 BWP = 6.2921 BTN
12 sep 2024 1 BTN = 0.1597 BWP 1 BWP = 6.2635 BTN
13 sep 2024 1 BTN = 0.1586 BWP 1 BWP = 6.3048 BTN
14 sep 2024 1 BTN = 0.1586 BWP 1 BWP = 6.3047 BTN
15 sep 2024 1 BTN = 0.1586 BWP 1 BWP = 6.3047 BTN
16 sep 2024 1 BTN = 0.1582 BWP 1 BWP = 6.3199 BTN
17 sep 2024 1 BTN = 0.1582 BWP 1 BWP = 6.3192 BTN
18 sep 2024 1 BTN = 0.1578 BWP 1 BWP = 6.3381 BTN
19 sep 2024 1 BTN = 0.1573 BWP 1 BWP = 6.357 BTN
20 sep 2024 1 BTN = 0.1582 BWP 1 BWP = 6.3226 BTN
21 sep 2024 1 BTN = 0.1582 BWP 1 BWP = 6.3227 BTN
22 sep 2024 1 BTN = 0.1582 BWP 1 BWP = 6.3227 BTN
23 sep 2024 1 BTN = 0.1576 BWP 1 BWP = 6.3443 BTN
24 sep 2024 1 BTN = 0.1571 BWP 1 BWP = 6.3666 BTN
25 sep 2024 1 BTN = 0.1565 BWP 1 BWP = 6.3898 BTN
26 sep 2024 1 BTN = 0.1563 BWP 1 BWP = 6.399 BTN
27 sep 2024 1 BTN = 0.1562 BWP 1 BWP = 6.4013 BTN
28 sep 2024 1 BTN = 0.1562 BWP 1 BWP = 6.4013 BTN
29 sep 2024 1 BTN = 0.1562 BWP 1 BWP = 6.4013 BTN
30 sep 2024 1 BTN = 0.1558 BWP 1 BWP = 6.4177 BTN

Oct 2024

DatumBTN-BWPBWP-BTN
01 okt 2024 1 BTN = 0.1557 BWP 1 BWP = 6.4207 BTN
02 okt 2024 1 BTN = 0.157 BWP 1 BWP = 6.3711 BTN
03 okt 2024 1 BTN = 0.1576 BWP 1 BWP = 6.3468 BTN
04 okt 2024 1 BTN = 0.1576 BWP 1 BWP = 6.3437 BTN
05 okt 2024 1 BTN = 0.1576 BWP 1 BWP = 6.3437 BTN
06 okt 2024 1 BTN = 0.1576 BWP 1 BWP = 6.3437 BTN
07 okt 2024 1 BTN = 0.1575 BWP 1 BWP = 6.3486 BTN
08 okt 2024 1 BTN = 0.158 BWP 1 BWP = 6.3306 BTN
09 okt 2024 1 BTN = 0.1585 BWP 1 BWP = 6.3079 BTN
10 okt 2024 1 BTN = 0.1584 BWP 1 BWP = 6.3133 BTN
11 okt 2024 1 BTN = 0.1579 BWP 1 BWP = 6.3327 BTN
12 okt 2024 1 BTN = 0.1579 BWP 1 BWP = 6.3328 BTN
13 okt 2024 1 BTN = 0.1579 BWP 1 BWP = 6.3328 BTN
14 okt 2024 1 BTN = 0.1582 BWP 1 BWP = 6.3222 BTN
15 okt 2024 1 BTN = 0.1588 BWP 1 BWP = 6.2983 BTN
16 okt 2024 1 BTN = 0.1587 BWP 1 BWP = 6.3017 BTN
17 okt 2024 1 BTN = 0.1592 BWP 1 BWP = 6.2799 BTN
18 okt 2024 1 BTN = 0.1586 BWP 1 BWP = 6.305 BTN
19 okt 2024 1 BTN = 0.1586 BWP 1 BWP = 6.305 BTN
20 okt 2024 1 BTN = 0.1586 BWP 1 BWP = 6.305 BTN
21 okt 2024 1 BTN = 0.1587 BWP 1 BWP = 6.3007 BTN
22 okt 2024 1 BTN = 0.1588 BWP 1 BWP = 6.2975 BTN
23 okt 2024 1 BTN = 0.1585 BWP 1 BWP = 6.3075 BTN
24 okt 2024 1 BTN = 0.1594 BWP 1 BWP = 6.2717 BTN
25 okt 2024 1 BTN = 0.159 BWP 1 BWP = 6.2887 BTN
26 okt 2024 1 BTN = 0.159 BWP 1 BWP = 6.2887 BTN
27 okt 2024 1 BTN = 0.159 BWP 1 BWP = 6.2887 BTN
28 okt 2024 1 BTN = 0.1598 BWP 1 BWP = 6.2592 BTN
29 okt 2024 1 BTN = 0.1597 BWP 1 BWP = 6.2623 BTN
30 okt 2024 1 BTN = 0.159 BWP 1 BWP = 6.2897 BTN
31 okt 2024 1 BTN = 0.1591 BWP 1 BWP = 6.2836 BTN

Nov 2024

DatumBTN-BWPBWP-BTN
01 nov 2024 1 BTN = 0.159 BWP 1 BWP = 6.2912 BTN
02 nov 2024 1 BTN = 0.159 BWP 1 BWP = 6.2912 BTN
03 nov 2024 1 BTN = 0.159 BWP 1 BWP = 6.2913 BTN
04 nov 2024 1 BTN = 0.1583 BWP 1 BWP = 6.3162 BTN
05 nov 2024 1 BTN = 0.1581 BWP 1 BWP = 6.3252 BTN
06 nov 2024 1 BTN = 0.1593 BWP 1 BWP = 6.2781 BTN
07 nov 2024 1 BTN = 0.1582 BWP 1 BWP = 6.3197 BTN
08 nov 2024 1 BTN = 0.1572 BWP 1 BWP = 6.3613 BTN
09 nov 2024 1 BTN = 0.1572 BWP 1 BWP = 6.3613 BTN
10 nov 2024 1 BTN = 0.1572 BWP 1 BWP = 6.3613 BTN
11 nov 2024 1 BTN = 0.1595 BWP 1 BWP = 6.2681 BTN
12 nov 2024 1 BTN = 0.1611 BWP 1 BWP = 6.2071 BTN
13 nov 2024 1 BTN = 0.1609 BWP 1 BWP = 6.2153 BTN
14 nov 2024 1 BTN = 0.1626 BWP 1 BWP = 6.1488 BTN
15 nov 2024 1 BTN = 0.1627 BWP 1 BWP = 6.1457 BTN
16 nov 2024 1 BTN = 0.1627 BWP 1 BWP = 6.1457 BTN
17 nov 2024 1 BTN = 0.1627 BWP 1 BWP = 6.1457 BTN
18 nov 2024 1 BTN = 0.1617 BWP 1 BWP = 6.185 BTN
19 nov 2024 1 BTN = 0.1611 BWP 1 BWP = 6.2073 BTN
20 nov 2024 1 BTN = 0.1619 BWP 1 BWP = 6.1753 BTN
21 nov 2024 1 BTN = 0.1616 BWP 1 BWP = 6.1888 BTN
22 nov 2024 1 BTN = 0.1619 BWP 1 BWP = 6.1785 BTN
23 nov 2024 1 BTN = 0.1619 BWP 1 BWP = 6.1784 BTN
24 nov 2024 1 BTN = 0.1619 BWP 1 BWP = 6.1784 BTN
25 nov 2024 1 BTN = 0.162 BWP 1 BWP = 6.1713 BTN
26 nov 2024 1 BTN = 0.1619 BWP 1 BWP = 6.1783 BTN
27 nov 2024 1 BTN = 0.1618 BWP 1 BWP = 6.1807 BTN
28 nov 2024 1 BTN = 0.1618 BWP 1 BWP = 6.1812 BTN
29 nov 2024 1 BTN = 0.1608 BWP 1 BWP = 6.217 BTN
30 nov 2024 1 BTN = 0.1609 BWP 1 BWP = 6.2169 BTN

Dec 2024

DatumBTN-BWPBWP-BTN
01 dec 2024 1 BTN = 0.1609 BWP 1 BWP = 6.2169 BTN
02 dec 2024 1 BTN = 0.1614 BWP 1 BWP = 6.1961 BTN
03 dec 2024 1 BTN = 0.1611 BWP 1 BWP = 6.2063 BTN
04 dec 2024 1 BTN = 0.1612 BWP 1 BWP = 6.2037 BTN
05 dec 2024 1 BTN = 0.1609 BWP 1 BWP = 6.2155 BTN
06 dec 2024 1 BTN = 0.1607 BWP 1 BWP = 6.2245 BTN
07 dec 2024 1 BTN = 0.1607 BWP 1 BWP = 6.2245 BTN
08 dec 2024 1 BTN = 0.1607 BWP 1 BWP = 6.2245 BTN
09 dec 2024 1 BTN = 0.1599 BWP 1 BWP = 6.2534 BTN
10 dec 2024 1 BTN = 0.1599 BWP 1 BWP = 6.2539 BTN
11 dec 2024 1 BTN = 0.16 BWP 1 BWP = 6.249 BTN
12 dec 2024 1 BTN = 0.1592 BWP 1 BWP = 6.2826 BTN
13 dec 2024 1 BTN = 0.1606 BWP 1 BWP = 6.226 BTN
14 dec 2024 1 BTN = 0.1606 BWP 1 BWP = 6.226 BTN
15 dec 2024 1 BTN = 0.1606 BWP 1 BWP = 6.226 BTN
16 dec 2024 1 BTN = 0.1603 BWP 1 BWP = 6.2394 BTN
17 dec 2024 1 BTN = 0.1608 BWP 1 BWP = 6.218 BTN
18 dec 2024 1 BTN = 0.1606 BWP 1 BWP = 6.2248 BTN
19 dec 2024 1 BTN = 0.1619 BWP 1 BWP = 6.1774 BTN
20 dec 2024 1 BTN = 0.1626 BWP 1 BWP = 6.151 BTN
21 dec 2024 1 BTN = 0.1626 BWP 1 BWP = 6.1509 BTN
22 dec 2024 1 BTN = 0.1626 BWP 1 BWP = 6.1509 BTN
23 dec 2024 1 BTN = 0.1624 BWP 1 BWP = 6.1575 BTN
24 dec 2024 1 BTN = 0.1632 BWP 1 BWP = 6.1289 BTN
25 dec 2024 1 BTN = 0.1632 BWP 1 BWP = 6.1289 BTN
26 dec 2024 1 BTN = 0.1632 BWP 1 BWP = 6.1289 BTN
27 dec 2024 1 BTN = 0.1626 BWP 1 BWP = 6.1512 BTN
28 dec 2024 1 BTN = 0.1626 BWP 1 BWP = 6.1512 BTN
29 dec 2024 1 BTN = 0.1626 BWP 1 BWP = 6.1512 BTN
30 dec 2024 1 BTN = 0.1628 BWP 1 BWP = 6.1419 BTN
31 dec 2024 1 BTN = 0.1631 BWP 1 BWP = 6.1294 BTN

BTN-BWP och BWP-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Botswana Pula (BWP) är valutan som används i Botswana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Botswana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats