> BSD-ZWL och ZWL-BSD växelkurser - 2025

BSD-ZWL och ZWL-BSD växelkurser - 2025

BSD-ZWL och ZWL-BSD växelkurser

Se växelkurserna för BSD-ZWL ZWL-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 322,0434 ZWL

1 ZWL = 0,0031 BSD

1år 2år 3år

BSD till ZWLZWL till BSD

Jan 2025

Datum	BSD-ZWL	ZWL-BSD
01 jan 2025	1 BSD = 322.2075 ZWL	1 ZWL = 0.0031 BSD
02 jan 2025	1 BSD = 321.9776 ZWL	1 ZWL = 0.0031 BSD
03 jan 2025	1 BSD = 321.912 ZWL	1 ZWL = 0.0031 BSD
04 jan 2025	1 BSD = 322.5155 ZWL	1 ZWL = 0.0031 BSD
05 jan 2025	1 BSD = 322.5155 ZWL	1 ZWL = 0.0031 BSD
06 jan 2025	1 BSD = 321.6938 ZWL	1 ZWL = 0.0031 BSD
07 jan 2025	1 BSD = 321.8727 ZWL	1 ZWL = 0.0031 BSD
08 jan 2025	1 BSD = 321.6026 ZWL	1 ZWL = 0.0031 BSD
09 jan 2025	1 BSD = 322.0028 ZWL	1 ZWL = 0.0031 BSD
10 jan 2025	1 BSD = 321.9964 ZWL	1 ZWL = 0.0031 BSD
11 jan 2025	1 BSD = 320.5775 ZWL	1 ZWL = 0.0031 BSD
12 jan 2025	1 BSD = 320.5775 ZWL	1 ZWL = 0.0031 BSD
13 jan 2025	1 BSD = 321.8671 ZWL	1 ZWL = 0.0031 BSD
14 jan 2025	1 BSD = 321.6354 ZWL	1 ZWL = 0.0031 BSD
15 jan 2025	1 BSD = 322.0496 ZWL	1 ZWL = 0.0031 BSD
16 jan 2025	1 BSD = 321.7994 ZWL	1 ZWL = 0.0031 BSD
17 jan 2025	1 BSD = 321.912 ZWL	1 ZWL = 0.0031 BSD
18 jan 2025	1 BSD = 322.0153 ZWL	1 ZWL = 0.0031 BSD
19 jan 2025	1 BSD = 322.0153 ZWL	1 ZWL = 0.0031 BSD
20 jan 2025	1 BSD = 321.5654 ZWL	1 ZWL = 0.0031 BSD
21 jan 2025	1 BSD = 322.0073 ZWL	1 ZWL = 0.0031 BSD
22 jan 2025	1 BSD = 323.7491 ZWL	1 ZWL = 0.0031 BSD
23 jan 2025	1 BSD = 321.8263 ZWL	1 ZWL = 0.0031 BSD
24 jan 2025	1 BSD = 321.9014 ZWL	1 ZWL = 0.0031 BSD
25 jan 2025	1 BSD = 322.5984 ZWL	1 ZWL = 0.0031 BSD
26 jan 2025	1 BSD = 322.5984 ZWL	1 ZWL = 0.0031 BSD
27 jan 2025	1 BSD = 321.989 ZWL	1 ZWL = 0.0031 BSD
28 jan 2025	1 BSD = 321.7416 ZWL	1 ZWL = 0.0031 BSD
29 jan 2025	1 BSD = 321.7767 ZWL	1 ZWL = 0.0031 BSD
30 jan 2025	1 BSD = 322.1778 ZWL	1 ZWL = 0.0031 BSD
31 jan 2025	1 BSD = 322.1159 ZWL	1 ZWL = 0.0031 BSD

Feb 2025

Datum	BSD-ZWL	ZWL-BSD
01 feb 2025	1 BSD = 322.1159 ZWL	1 ZWL = 0.0031 BSD
02 feb 2025	1 BSD = 321.5807 ZWL	1 ZWL = 0.0031 BSD
03 feb 2025	1 BSD = 322.1472 ZWL	1 ZWL = 0.0031 BSD
04 feb 2025	1 BSD = 322.0387 ZWL	1 ZWL = 0.0031 BSD
05 feb 2025	1 BSD = 321.8745 ZWL	1 ZWL = 0.0031 BSD
06 feb 2025	1 BSD = 321.9173 ZWL	1 ZWL = 0.0031 BSD
07 feb 2025	1 BSD = 321.7903 ZWL	1 ZWL = 0.0031 BSD
08 feb 2025	1 BSD = 320.5574 ZWL	1 ZWL = 0.0031 BSD
09 feb 2025	1 BSD = 320.5574 ZWL	1 ZWL = 0.0031 BSD
10 feb 2025	1 BSD = 321.7172 ZWL	1 ZWL = 0.0031 BSD
11 feb 2025	1 BSD = 322.079 ZWL	1 ZWL = 0.0031 BSD
12 feb 2025	1 BSD = 321.9529 ZWL	1 ZWL = 0.0031 BSD
13 feb 2025	1 BSD = 322.7833 ZWL	1 ZWL = 0.0031 BSD
14 feb 2025	1 BSD = 321.8749 ZWL	1 ZWL = 0.0031 BSD
15 feb 2025	1 BSD = 322.9379 ZWL	1 ZWL = 0.0031 BSD
16 feb 2025	1 BSD = 322.9379 ZWL	1 ZWL = 0.0031 BSD
17 feb 2025	1 BSD = 321.9795 ZWL	1 ZWL = 0.0031 BSD
18 feb 2025	1 BSD = 321.7456 ZWL	1 ZWL = 0.0031 BSD
19 feb 2025	1 BSD = 322.1338 ZWL	1 ZWL = 0.0031 BSD
20 feb 2025	1 BSD = 322.0676 ZWL	1 ZWL = 0.0031 BSD
21 feb 2025	1 BSD = 321.8505 ZWL	1 ZWL = 0.0031 BSD
22 feb 2025	1 BSD = 321.8921 ZWL	1 ZWL = 0.0031 BSD
23 feb 2025	1 BSD = 321.8921 ZWL	1 ZWL = 0.0031 BSD
24 feb 2025	1 BSD = 322.0688 ZWL	1 ZWL = 0.0031 BSD
25 feb 2025	1 BSD = 322.2589 ZWL	1 ZWL = 0.0031 BSD
26 feb 2025	1 BSD = 321.8846 ZWL	1 ZWL = 0.0031 BSD
27 feb 2025	1 BSD = 322.1041 ZWL	1 ZWL = 0.0031 BSD
28 feb 2025	1 BSD = 322.1713 ZWL	1 ZWL = 0.0031 BSD

Mar 2025

Datum	BSD-ZWL	ZWL-BSD
01 mar 2025	1 BSD = 322.1714 ZWL	1 ZWL = 0.0031 BSD
02 mar 2025	1 BSD = 321.3958 ZWL	1 ZWL = 0.0031 BSD
03 mar 2025	1 BSD = 322.4233 ZWL	1 ZWL = 0.0031 BSD
04 mar 2025	1 BSD = 322.0012 ZWL	1 ZWL = 0.0031 BSD
05 mar 2025	1 BSD = 322.4746 ZWL	1 ZWL = 0.0031 BSD
06 mar 2025	1 BSD = 321.9981 ZWL	1 ZWL = 0.0031 BSD
07 mar 2025	1 BSD = 321.8526 ZWL	1 ZWL = 0.0031 BSD
08 mar 2025	1 BSD = 321.6285 ZWL	1 ZWL = 0.0031 BSD
09 mar 2025	1 BSD = 321.6285 ZWL	1 ZWL = 0.0031 BSD
10 mar 2025	1 BSD = 321.8556 ZWL	1 ZWL = 0.0031 BSD
11 mar 2025	1 BSD = 322.0219 ZWL	1 ZWL = 0.0031 BSD
12 mar 2025	1 BSD = 321.7856 ZWL	1 ZWL = 0.0031 BSD
13 mar 2025	1 BSD = 322.0203 ZWL	1 ZWL = 0.0031 BSD
14 mar 2025	1 BSD = 322.2346 ZWL	1 ZWL = 0.0031 BSD
15 mar 2025	1 BSD = 322.7531 ZWL	1 ZWL = 0.0031 BSD
16 mar 2025	1 BSD = 322.7531 ZWL	1 ZWL = 0.0031 BSD
17 mar 2025	1 BSD = 321.8976 ZWL	1 ZWL = 0.0031 BSD
18 mar 2025	1 BSD = 322.0541 ZWL	1 ZWL = 0.0031 BSD
19 mar 2025	1 BSD = 322.1192 ZWL	1 ZWL = 0.0031 BSD
20 mar 2025	1 BSD = 322.0663 ZWL	1 ZWL = 0.0031 BSD
21 mar 2025	1 BSD = 322.0309 ZWL	1 ZWL = 0.0031 BSD
22 mar 2025	1 BSD = 322.7858 ZWL	1 ZWL = 0.0031 BSD
23 mar 2025	1 BSD = 322.7858 ZWL	1 ZWL = 0.0031 BSD
24 mar 2025	1 BSD = 321.7485 ZWL	1 ZWL = 0.0031 BSD
25 mar 2025	1 BSD = 322.1381 ZWL	1 ZWL = 0.0031 BSD
26 mar 2025	1 BSD = 321.8251 ZWL	1 ZWL = 0.0031 BSD
27 mar 2025	1 BSD = 322.1801 ZWL	1 ZWL = 0.0031 BSD
28 mar 2025	1 BSD = 322.0131 ZWL	1 ZWL = 0.0031 BSD
29 mar 2025	1 BSD = 325.4523 ZWL	1 ZWL = 0.0031 BSD
30 mar 2025	1 BSD = 325.4523 ZWL	1 ZWL = 0.0031 BSD
31 mar 2025	1 BSD = 322.0278 ZWL	1 ZWL = 0.0031 BSD

Apr 2025

Datum	BSD-ZWL	ZWL-BSD
01 apr 2025	1 BSD = 321.8489 ZWL	1 ZWL = 0.0031 BSD
02 apr 2025	1 BSD = 322.0966 ZWL	1 ZWL = 0.0031 BSD
03 apr 2025	1 BSD = 322.0374 ZWL	1 ZWL = 0.0031 BSD
04 apr 2025	1 BSD = 322.7529 ZWL	1 ZWL = 0.0031 BSD
05 apr 2025	1 BSD = 320.0291 ZWL	1 ZWL = 0.0031 BSD
06 apr 2025	1 BSD = 320.0291 ZWL	1 ZWL = 0.0031 BSD
07 apr 2025	1 BSD = 321.8587 ZWL	1 ZWL = 0.0031 BSD
08 apr 2025	1 BSD = 322.3664 ZWL	1 ZWL = 0.0031 BSD
09 apr 2025	1 BSD = 322.2506 ZWL	1 ZWL = 0.0031 BSD
10 apr 2025	1 BSD = 321.8485 ZWL	1 ZWL = 0.0031 BSD
11 apr 2025	1 BSD = 321.9115 ZWL	1 ZWL = 0.0031 BSD
12 apr 2025	1 BSD = 322.6671 ZWL	1 ZWL = 0.0031 BSD
13 apr 2025	1 BSD = 322.6671 ZWL	1 ZWL = 0.0031 BSD
14 apr 2025	1 BSD = 322.0265 ZWL	1 ZWL = 0.0031 BSD
15 apr 2025	1 BSD = 321.6974 ZWL	1 ZWL = 0.0031 BSD
16 apr 2025	1 BSD = 322.2136 ZWL	1 ZWL = 0.0031 BSD
17 apr 2025	1 BSD = 322.1809 ZWL	1 ZWL = 0.0031 BSD
18 apr 2025	1 BSD = 322.1809 ZWL	1 ZWL = 0.0031 BSD
19 apr 2025	1 BSD = 322.1809 ZWL	1 ZWL = 0.0031 BSD
20 apr 2025	1 BSD = 322.1809 ZWL	1 ZWL = 0.0031 BSD
21 apr 2025	1 BSD = 322.1809 ZWL	1 ZWL = 0.0031 BSD
22 apr 2025	1 BSD = 322.0039 ZWL	1 ZWL = 0.0031 BSD
23 apr 2025	1 BSD = 322.0434 ZWL	1 ZWL = 0.0031 BSD
24 apr 2025	1 BSD = 322.2445 ZWL	1 ZWL = 0.0031 BSD
25 apr 2025	1 BSD = 322.0095 ZWL	1 ZWL = 0.0031 BSD
26 apr 2025	1 BSD = 322.0096 ZWL	1 ZWL = 0.0031 BSD
27 apr 2025	1 BSD = 322.0095 ZWL	1 ZWL = 0.0031 BSD
28 apr 2025	1 BSD = 321.9018 ZWL	1 ZWL = 0.0031 BSD
29 apr 2025	1 BSD = 322.1058 ZWL	1 ZWL = 0.0031 BSD
30 apr 2025	1 BSD = 322.0831 ZWL	1 ZWL = 0.0031 BSD

May 2025

Datum	BSD-ZWL	ZWL-BSD
01 maj 2025	1 BSD = 321.0233 ZWL	1 ZWL = 0.0031 BSD
02 maj 2025	1 BSD = 321.9327 ZWL	1 ZWL = 0.0031 BSD
03 maj 2025	1 BSD = 321.2465 ZWL	1 ZWL = 0.0031 BSD
04 maj 2025	1 BSD = 321.2465 ZWL	1 ZWL = 0.0031 BSD
05 maj 2025	1 BSD = 322.2975 ZWL	1 ZWL = 0.0031 BSD
06 maj 2025	1 BSD = 322.0564 ZWL	1 ZWL = 0.0031 BSD
07 maj 2025	1 BSD = 321.9924 ZWL	1 ZWL = 0.0031 BSD
08 maj 2025	1 BSD = 322.3147 ZWL	1 ZWL = 0.0031 BSD
09 maj 2025	1 BSD = 322.1241 ZWL	1 ZWL = 0.0031 BSD
10 maj 2025	1 BSD = 322.1243 ZWL	1 ZWL = 0.0031 BSD
11 maj 2025	1 BSD = 322.2429 ZWL	1 ZWL = 0.0031 BSD
12 maj 2025	1 BSD = 322.5983 ZWL	1 ZWL = 0.0031 BSD
13 maj 2025	1 BSD = 322.1258 ZWL	1 ZWL = 0.0031 BSD
14 maj 2025	1 BSD = 321.5967 ZWL	1 ZWL = 0.0031 BSD
15 maj 2025	1 BSD = 321.7653 ZWL	1 ZWL = 0.0031 BSD
16 maj 2025	1 BSD = 322.1377 ZWL	1 ZWL = 0.0031 BSD
17 maj 2025	1 BSD = 320.9503 ZWL	1 ZWL = 0.0031 BSD
18 maj 2025	1 BSD = 320.9503 ZWL	1 ZWL = 0.0031 BSD
19 maj 2025	1 BSD = 321.9483 ZWL	1 ZWL = 0.0031 BSD
20 maj 2025	1 BSD = 322.1642 ZWL	1 ZWL = 0.0031 BSD
21 maj 2025	1 BSD = 322.0862 ZWL	1 ZWL = 0.0031 BSD
22 maj 2025	1 BSD = 322.3703 ZWL	1 ZWL = 0.0031 BSD
23 maj 2025	1 BSD = 321.8761 ZWL	1 ZWL = 0.0031 BSD
24 maj 2025	1 BSD = 322.5245 ZWL	1 ZWL = 0.0031 BSD
25 maj 2025	1 BSD = 322.5245 ZWL	1 ZWL = 0.0031 BSD
26 maj 2025	1 BSD = 321.977 ZWL	1 ZWL = 0.0031 BSD
27 maj 2025	1 BSD = 322.0336 ZWL	1 ZWL = 0.0031 BSD
28 maj 2025	1 BSD = 321.9014 ZWL	1 ZWL = 0.0031 BSD
29 maj 2025	1 BSD = 321.8542 ZWL	1 ZWL = 0.0031 BSD
30 maj 2025	1 BSD = 322.1743 ZWL	1 ZWL = 0.0031 BSD
31 maj 2025	1 BSD = 322.1745 ZWL	1 ZWL = 0.0031 BSD

Jun 2025

Datum	BSD-ZWL	ZWL-BSD
01 jun 2025	1 BSD = 322.6106 ZWL	1 ZWL = 0.0031 BSD
02 jun 2025	1 BSD = 322.2353 ZWL	1 ZWL = 0.0031 BSD
03 jun 2025	1 BSD = 322.7894 ZWL	1 ZWL = 0.0031 BSD

BSD-ZWL och ZWL-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Zimbabwe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter