> BSD-ZMW och ZMW-BSD växelkurser - 2025

BSD-ZMW och ZMW-BSD växelkurser - 2025

BSD-ZMW och ZMW-BSD växelkurser

Se växelkurserna för BSD-ZMW ZMW-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 27,909 ZMW

1 ZMW = 0,0358 BSD

1år 2år 3år

BSD till ZMWZMW till BSD

Jan 2025

Datum	BSD-ZMW	ZMW-BSD
01 jan 2025	1 BSD = 27.8503 ZMW	1 ZMW = 0.0359 BSD
02 jan 2025	1 BSD = 27.8252 ZMW	1 ZMW = 0.0359 BSD
03 jan 2025	1 BSD = 27.8488 ZMW	1 ZMW = 0.0359 BSD
04 jan 2025	1 BSD = 27.8491 ZMW	1 ZMW = 0.0359 BSD
05 jan 2025	1 BSD = 27.8491 ZMW	1 ZMW = 0.0359 BSD
06 jan 2025	1 BSD = 27.8996 ZMW	1 ZMW = 0.0358 BSD
07 jan 2025	1 BSD = 28.0762 ZMW	1 ZMW = 0.0356 BSD
08 jan 2025	1 BSD = 27.9704 ZMW	1 ZMW = 0.0358 BSD
09 jan 2025	1 BSD = 27.7723 ZMW	1 ZMW = 0.036 BSD
10 jan 2025	1 BSD = 27.6238 ZMW	1 ZMW = 0.0362 BSD
11 jan 2025	1 BSD = 27.6238 ZMW	1 ZMW = 0.0362 BSD
12 jan 2025	1 BSD = 27.6238 ZMW	1 ZMW = 0.0362 BSD
13 jan 2025	1 BSD = 27.5243 ZMW	1 ZMW = 0.0363 BSD
14 jan 2025	1 BSD = 27.7266 ZMW	1 ZMW = 0.0361 BSD
15 jan 2025	1 BSD = 27.7747 ZMW	1 ZMW = 0.036 BSD
16 jan 2025	1 BSD = 27.7755 ZMW	1 ZMW = 0.036 BSD
17 jan 2025	1 BSD = 27.7758 ZMW	1 ZMW = 0.036 BSD
18 jan 2025	1 BSD = 27.7758 ZMW	1 ZMW = 0.036 BSD
19 jan 2025	1 BSD = 27.7758 ZMW	1 ZMW = 0.036 BSD
20 jan 2025	1 BSD = 27.7758 ZMW	1 ZMW = 0.036 BSD
21 jan 2025	1 BSD = 27.8257 ZMW	1 ZMW = 0.0359 BSD
22 jan 2025	1 BSD = 27.8262 ZMW	1 ZMW = 0.0359 BSD
23 jan 2025	1 BSD = 27.8254 ZMW	1 ZMW = 0.0359 BSD
24 jan 2025	1 BSD = 27.7746 ZMW	1 ZMW = 0.036 BSD
25 jan 2025	1 BSD = 27.7751 ZMW	1 ZMW = 0.036 BSD
26 jan 2025	1 BSD = 27.7751 ZMW	1 ZMW = 0.036 BSD
27 jan 2025	1 BSD = 27.8749 ZMW	1 ZMW = 0.0359 BSD
28 jan 2025	1 BSD = 27.8758 ZMW	1 ZMW = 0.0359 BSD
29 jan 2025	1 BSD = 27.924 ZMW	1 ZMW = 0.0358 BSD
30 jan 2025	1 BSD = 27.9494 ZMW	1 ZMW = 0.0358 BSD
31 jan 2025	1 BSD = 27.9751 ZMW	1 ZMW = 0.0357 BSD

Feb 2025

Datum	BSD-ZMW	ZMW-BSD
01 feb 2025	1 BSD = 27.9751 ZMW	1 ZMW = 0.0357 BSD
02 feb 2025	1 BSD = 27.9751 ZMW	1 ZMW = 0.0357 BSD
03 feb 2025	1 BSD = 28.0751 ZMW	1 ZMW = 0.0356 BSD
04 feb 2025	1 BSD = 28.1266 ZMW	1 ZMW = 0.0356 BSD
05 feb 2025	1 BSD = 28.0235 ZMW	1 ZMW = 0.0357 BSD
06 feb 2025	1 BSD = 28.0754 ZMW	1 ZMW = 0.0356 BSD
07 feb 2025	1 BSD = 27.9775 ZMW	1 ZMW = 0.0357 BSD
08 feb 2025	1 BSD = 27.9763 ZMW	1 ZMW = 0.0357 BSD
09 feb 2025	1 BSD = 27.9763 ZMW	1 ZMW = 0.0357 BSD
10 feb 2025	1 BSD = 27.9743 ZMW	1 ZMW = 0.0357 BSD
11 feb 2025	1 BSD = 27.9752 ZMW	1 ZMW = 0.0357 BSD
12 feb 2025	1 BSD = 27.9763 ZMW	1 ZMW = 0.0357 BSD
13 feb 2025	1 BSD = 27.9762 ZMW	1 ZMW = 0.0357 BSD
14 feb 2025	1 BSD = 28.1756 ZMW	1 ZMW = 0.0355 BSD
15 feb 2025	1 BSD = 28.1754 ZMW	1 ZMW = 0.0355 BSD
16 feb 2025	1 BSD = 28.1754 ZMW	1 ZMW = 0.0355 BSD
17 feb 2025	1 BSD = 28.1241 ZMW	1 ZMW = 0.0356 BSD
18 feb 2025	1 BSD = 28.0232 ZMW	1 ZMW = 0.0357 BSD
19 feb 2025	1 BSD = 28.2247 ZMW	1 ZMW = 0.0354 BSD
20 feb 2025	1 BSD = 28.1881 ZMW	1 ZMW = 0.0355 BSD
21 feb 2025	1 BSD = 28.1756 ZMW	1 ZMW = 0.0355 BSD
22 feb 2025	1 BSD = 28.1756 ZMW	1 ZMW = 0.0355 BSD
23 feb 2025	1 BSD = 28.1756 ZMW	1 ZMW = 0.0355 BSD
24 feb 2025	1 BSD = 28.2241 ZMW	1 ZMW = 0.0354 BSD
25 feb 2025	1 BSD = 28.2258 ZMW	1 ZMW = 0.0354 BSD
26 feb 2025	1 BSD = 28.3032 ZMW	1 ZMW = 0.0353 BSD
27 feb 2025	1 BSD = 28.4254 ZMW	1 ZMW = 0.0352 BSD
28 feb 2025	1 BSD = 28.426 ZMW	1 ZMW = 0.0352 BSD

Mar 2025

Datum	BSD-ZMW	ZMW-BSD
01 mar 2025	1 BSD = 28.4743 ZMW	1 ZMW = 0.0351 BSD
02 mar 2025	1 BSD = 28.6161 ZMW	1 ZMW = 0.0349 BSD
03 mar 2025	1 BSD = 28.612 ZMW	1 ZMW = 0.035 BSD
04 mar 2025	1 BSD = 28.6053 ZMW	1 ZMW = 0.035 BSD
05 mar 2025	1 BSD = 28.674 ZMW	1 ZMW = 0.0349 BSD
06 mar 2025	1 BSD = 28.8258 ZMW	1 ZMW = 0.0347 BSD
07 mar 2025	1 BSD = 28.4764 ZMW	1 ZMW = 0.0351 BSD
08 mar 2025	1 BSD = 28.5145 ZMW	1 ZMW = 0.0351 BSD
09 mar 2025	1 BSD = 28.4763 ZMW	1 ZMW = 0.0351 BSD
10 mar 2025	1 BSD = 28.437 ZMW	1 ZMW = 0.0352 BSD
11 mar 2025	1 BSD = 28.5445 ZMW	1 ZMW = 0.035 BSD
12 mar 2025	1 BSD = 28.5434 ZMW	1 ZMW = 0.035 BSD
13 mar 2025	1 BSD = 28.5939 ZMW	1 ZMW = 0.035 BSD
14 mar 2025	1 BSD = 28.5972 ZMW	1 ZMW = 0.035 BSD
15 mar 2025	1 BSD = 28.6244 ZMW	1 ZMW = 0.0349 BSD
16 mar 2025	1 BSD = 28.8179 ZMW	1 ZMW = 0.0347 BSD
17 mar 2025	1 BSD = 28.6835 ZMW	1 ZMW = 0.0349 BSD
18 mar 2025	1 BSD = 28.6403 ZMW	1 ZMW = 0.0349 BSD
19 mar 2025	1 BSD = 28.7377 ZMW	1 ZMW = 0.0348 BSD
20 mar 2025	1 BSD = 28.7751 ZMW	1 ZMW = 0.0348 BSD
21 mar 2025	1 BSD = 28.79 ZMW	1 ZMW = 0.0347 BSD
22 mar 2025	1 BSD = 28.8794 ZMW	1 ZMW = 0.0346 BSD
23 mar 2025	1 BSD = 29.0213 ZMW	1 ZMW = 0.0345 BSD
24 mar 2025	1 BSD = 28.9284 ZMW	1 ZMW = 0.0346 BSD
25 mar 2025	1 BSD = 28.8527 ZMW	1 ZMW = 0.0347 BSD
26 mar 2025	1 BSD = 28.7757 ZMW	1 ZMW = 0.0348 BSD
27 mar 2025	1 BSD = 28.7457 ZMW	1 ZMW = 0.0348 BSD
28 mar 2025	1 BSD = 28.475 ZMW	1 ZMW = 0.0351 BSD
29 mar 2025	1 BSD = 28.8092 ZMW	1 ZMW = 0.0347 BSD
30 mar 2025	1 BSD = 28.8278 ZMW	1 ZMW = 0.0347 BSD
31 mar 2025	1 BSD = 28.1759 ZMW	1 ZMW = 0.0355 BSD

Apr 2025

Datum	BSD-ZMW	ZMW-BSD
01 apr 2025	1 BSD = 28.1465 ZMW	1 ZMW = 0.0355 BSD
02 apr 2025	1 BSD = 27.874 ZMW	1 ZMW = 0.0359 BSD
03 apr 2025	1 BSD = 28.0371 ZMW	1 ZMW = 0.0357 BSD
04 apr 2025	1 BSD = 27.7258 ZMW	1 ZMW = 0.0361 BSD
05 apr 2025	1 BSD = 27.7262 ZMW	1 ZMW = 0.0361 BSD
06 apr 2025	1 BSD = 27.7262 ZMW	1 ZMW = 0.0361 BSD
07 apr 2025	1 BSD = 27.9757 ZMW	1 ZMW = 0.0357 BSD
08 apr 2025	1 BSD = 27.971 ZMW	1 ZMW = 0.0358 BSD
09 apr 2025	1 BSD = 28.0914 ZMW	1 ZMW = 0.0356 BSD
10 apr 2025	1 BSD = 28.0134 ZMW	1 ZMW = 0.0357 BSD
11 apr 2025	1 BSD = 28.0723 ZMW	1 ZMW = 0.0356 BSD
12 apr 2025	1 BSD = 28.2244 ZMW	1 ZMW = 0.0354 BSD
13 apr 2025	1 BSD = 28.3554 ZMW	1 ZMW = 0.0353 BSD
14 apr 2025	1 BSD = 28.3007 ZMW	1 ZMW = 0.0353 BSD
15 apr 2025	1 BSD = 28.3488 ZMW	1 ZMW = 0.0353 BSD
16 apr 2025	1 BSD = 28.3268 ZMW	1 ZMW = 0.0353 BSD
17 apr 2025	1 BSD = 28.4745 ZMW	1 ZMW = 0.0351 BSD
18 apr 2025	1 BSD = 28.4745 ZMW	1 ZMW = 0.0351 BSD
19 apr 2025	1 BSD = 28.4745 ZMW	1 ZMW = 0.0351 BSD
20 apr 2025	1 BSD = 28.4745 ZMW	1 ZMW = 0.0351 BSD
21 apr 2025	1 BSD = 28.4745 ZMW	1 ZMW = 0.0351 BSD
22 apr 2025	1 BSD = 28.4727 ZMW	1 ZMW = 0.0351 BSD
23 apr 2025	1 BSD = 28.3757 ZMW	1 ZMW = 0.0352 BSD
24 apr 2025	1 BSD = 28.1264 ZMW	1 ZMW = 0.0356 BSD
25 apr 2025	1 BSD = 27.9244 ZMW	1 ZMW = 0.0358 BSD
26 apr 2025	1 BSD = 27.9245 ZMW	1 ZMW = 0.0358 BSD
27 apr 2025	1 BSD = 27.9244 ZMW	1 ZMW = 0.0358 BSD
28 apr 2025	1 BSD = 27.9238 ZMW	1 ZMW = 0.0358 BSD
29 apr 2025	1 BSD = 27.9759 ZMW	1 ZMW = 0.0357 BSD
30 apr 2025	1 BSD = 27.8252 ZMW	1 ZMW = 0.0359 BSD

May 2025

Datum	BSD-ZMW	ZMW-BSD
01 maj 2025	1 BSD = 27.8252 ZMW	1 ZMW = 0.0359 BSD
02 maj 2025	1 BSD = 27.7559 ZMW	1 ZMW = 0.036 BSD
03 maj 2025	1 BSD = 27.7557 ZMW	1 ZMW = 0.036 BSD
04 maj 2025	1 BSD = 27.7557 ZMW	1 ZMW = 0.036 BSD
05 maj 2025	1 BSD = 27.5743 ZMW	1 ZMW = 0.0363 BSD
06 maj 2025	1 BSD = 27.0255 ZMW	1 ZMW = 0.037 BSD
07 maj 2025	1 BSD = 26.7238 ZMW	1 ZMW = 0.0374 BSD
08 maj 2025	1 BSD = 26.523 ZMW	1 ZMW = 0.0377 BSD
09 maj 2025	1 BSD = 26.3247 ZMW	1 ZMW = 0.038 BSD
10 maj 2025	1 BSD = 26.3247 ZMW	1 ZMW = 0.038 BSD
11 maj 2025	1 BSD = 26.3249 ZMW	1 ZMW = 0.038 BSD
12 maj 2025	1 BSD = 26.3286 ZMW	1 ZMW = 0.038 BSD
13 maj 2025	1 BSD = 26.4989 ZMW	1 ZMW = 0.0377 BSD
14 maj 2025	1 BSD = 26.6256 ZMW	1 ZMW = 0.0376 BSD
15 maj 2025	1 BSD = 26.7054 ZMW	1 ZMW = 0.0374 BSD
16 maj 2025	1 BSD = 26.8795 ZMW	1 ZMW = 0.0372 BSD
17 maj 2025	1 BSD = 26.8795 ZMW	1 ZMW = 0.0372 BSD
18 maj 2025	1 BSD = 26.8795 ZMW	1 ZMW = 0.0372 BSD
19 maj 2025	1 BSD = 26.977 ZMW	1 ZMW = 0.0371 BSD
20 maj 2025	1 BSD = 27.1087 ZMW	1 ZMW = 0.0369 BSD
21 maj 2025	1 BSD = 27.1999 ZMW	1 ZMW = 0.0368 BSD
22 maj 2025	1 BSD = 27.2757 ZMW	1 ZMW = 0.0367 BSD
23 maj 2025	1 BSD = 27.3489 ZMW	1 ZMW = 0.0366 BSD
24 maj 2025	1 BSD = 27.3489 ZMW	1 ZMW = 0.0366 BSD
25 maj 2025	1 BSD = 27.3489 ZMW	1 ZMW = 0.0366 BSD
26 maj 2025	1 BSD = 27.6245 ZMW	1 ZMW = 0.0362 BSD
27 maj 2025	1 BSD = 27.025 ZMW	1 ZMW = 0.037 BSD
28 maj 2025	1 BSD = 26.425 ZMW	1 ZMW = 0.0378 BSD
29 maj 2025	1 BSD = 26.5288 ZMW	1 ZMW = 0.0377 BSD
30 maj 2025	1 BSD = 26.624 ZMW	1 ZMW = 0.0376 BSD
31 maj 2025	1 BSD = 26.6241 ZMW	1 ZMW = 0.0376 BSD

Jun 2025

Datum	BSD-ZMW	ZMW-BSD
01 jun 2025	1 BSD = 26.6243 ZMW	1 ZMW = 0.0376 BSD
02 jun 2025	1 BSD = 26.744 ZMW	1 ZMW = 0.0374 BSD
03 jun 2025	1 BSD = 26.7438 ZMW	1 ZMW = 0.0374 BSD

BSD-ZMW och ZMW-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Zambias Kwacha (ZMW) är valutan som används i Zambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Zambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter