currencystats247.com

CurrencyStats247 > Växelkurser > BSD-ZAR och ZAR-BSD växelkurser - 2026

BSD-ZAR och ZAR-BSD växelkurser - 2026

BSD-ZAR och ZAR-BSD växelkurser

Se växelkurserna för BSD-ZAR ZAR-BSD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BSD = 16,4271 ZAR
1 ZAR = 0,0609 BSD

Jan 2026

DatumBSD-ZARZAR-BSD
01 jan 2026 1 BSD = 16.5585 ZAR 1 ZAR = 0.0604 BSD
02 jan 2026 1 BSD = 16.5189 ZAR 1 ZAR = 0.0605 BSD
03 jan 2026 1 BSD = 16.5017 ZAR 1 ZAR = 0.0606 BSD
04 jan 2026 1 BSD = 16.5017 ZAR 1 ZAR = 0.0606 BSD
05 jan 2026 1 BSD = 16.4679 ZAR 1 ZAR = 0.0607 BSD
06 jan 2026 1 BSD = 16.3954 ZAR 1 ZAR = 0.061 BSD
07 jan 2026 1 BSD = 16.4222 ZAR 1 ZAR = 0.0609 BSD
08 jan 2026 1 BSD = 16.4984 ZAR 1 ZAR = 0.0606 BSD
09 jan 2026 1 BSD = 16.5727 ZAR 1 ZAR = 0.0603 BSD
10 jan 2026 1 BSD = 16.4832 ZAR 1 ZAR = 0.0607 BSD
11 jan 2026 1 BSD = 16.4732 ZAR 1 ZAR = 0.0607 BSD
12 jan 2026 1 BSD = 16.4311 ZAR 1 ZAR = 0.0609 BSD
13 jan 2026 1 BSD = 16.4517 ZAR 1 ZAR = 0.0608 BSD
14 jan 2026 1 BSD = 16.3889 ZAR 1 ZAR = 0.061 BSD
15 jan 2026 1 BSD = 16.3642 ZAR 1 ZAR = 0.0611 BSD
16 jan 2026 1 BSD = 16.3822 ZAR 1 ZAR = 0.061 BSD
17 jan 2026 1 BSD = 16.3867 ZAR 1 ZAR = 0.061 BSD
18 jan 2026 1 BSD = 16.3867 ZAR 1 ZAR = 0.061 BSD
19 jan 2026 1 BSD = 16.4386 ZAR 1 ZAR = 0.0608 BSD
20 jan 2026 1 BSD = 16.4543 ZAR 1 ZAR = 0.0608 BSD
21 jan 2026 1 BSD = 16.3398 ZAR 1 ZAR = 0.0612 BSD
22 jan 2026 1 BSD = 16.2226 ZAR 1 ZAR = 0.0616 BSD
23 jan 2026 1 BSD = 16.1303 ZAR 1 ZAR = 0.062 BSD
24 jan 2026 1 BSD = 16.2426 ZAR 1 ZAR = 0.0616 BSD
25 jan 2026 1 BSD = 16.2426 ZAR 1 ZAR = 0.0616 BSD
26 jan 2026 1 BSD = 16.0554 ZAR 1 ZAR = 0.0623 BSD
27 jan 2026 1 BSD = 16.0361 ZAR 1 ZAR = 0.0624 BSD
28 jan 2026 1 BSD = 15.8872 ZAR 1 ZAR = 0.0629 BSD
29 jan 2026 1 BSD = 15.752 ZAR 1 ZAR = 0.0635 BSD
30 jan 2026 1 BSD = 15.9487 ZAR 1 ZAR = 0.0627 BSD
31 jan 2026 1 BSD = 16.0195 ZAR 1 ZAR = 0.0624 BSD

Feb 2026

DatumBSD-ZARZAR-BSD
01 feb 2026 1 BSD = 16.0142 ZAR 1 ZAR = 0.0624 BSD
02 feb 2026 1 BSD = 15.9762 ZAR 1 ZAR = 0.0626 BSD
03 feb 2026 1 BSD = 16.0184 ZAR 1 ZAR = 0.0624 BSD
04 feb 2026 1 BSD = 15.9457 ZAR 1 ZAR = 0.0627 BSD
05 feb 2026 1 BSD = 16.1812 ZAR 1 ZAR = 0.0618 BSD
06 feb 2026 1 BSD = 16.1257 ZAR 1 ZAR = 0.062 BSD
07 feb 2026 1 BSD = 16.0915 ZAR 1 ZAR = 0.0621 BSD
08 feb 2026 1 BSD = 16.0915 ZAR 1 ZAR = 0.0621 BSD
09 feb 2026 1 BSD = 16.0184 ZAR 1 ZAR = 0.0624 BSD
10 feb 2026 1 BSD = 15.9608 ZAR 1 ZAR = 0.0627 BSD
11 feb 2026 1 BSD = 15.8838 ZAR 1 ZAR = 0.063 BSD
12 feb 2026 1 BSD = 15.8859 ZAR 1 ZAR = 0.0629 BSD
13 feb 2026 1 BSD = 16.0342 ZAR 1 ZAR = 0.0624 BSD
14 feb 2026 1 BSD = 15.9677 ZAR 1 ZAR = 0.0626 BSD
15 feb 2026 1 BSD = 15.9677 ZAR 1 ZAR = 0.0626 BSD
16 feb 2026 1 BSD = 15.9534 ZAR 1 ZAR = 0.0627 BSD
17 feb 2026 1 BSD = 16.0674 ZAR 1 ZAR = 0.0622 BSD
18 feb 2026 1 BSD = 16.0342 ZAR 1 ZAR = 0.0624 BSD
19 feb 2026 1 BSD = 16.1812 ZAR 1 ZAR = 0.0618 BSD
20 feb 2026 1 BSD = 16.0913 ZAR 1 ZAR = 0.0621 BSD
21 feb 2026 1 BSD = 16.076 ZAR 1 ZAR = 0.0622 BSD
22 feb 2026 1 BSD = 16.076 ZAR 1 ZAR = 0.0622 BSD
23 feb 2026 1 BSD = 16.0536 ZAR 1 ZAR = 0.0623 BSD
24 feb 2026 1 BSD = 16.0173 ZAR 1 ZAR = 0.0624 BSD
25 feb 2026 1 BSD = 15.8891 ZAR 1 ZAR = 0.0629 BSD
26 feb 2026 1 BSD = 15.8784 ZAR 1 ZAR = 0.063 BSD
27 feb 2026 1 BSD = 15.9532 ZAR 1 ZAR = 0.0627 BSD
28 feb 2026 1 BSD = 15.9548 ZAR 1 ZAR = 0.0627 BSD

Mar 2026

DatumBSD-ZARZAR-BSD
01 mar 2026 1 BSD = 15.9548 ZAR 1 ZAR = 0.0627 BSD
02 mar 2026 1 BSD = 16.1001 ZAR 1 ZAR = 0.0621 BSD
03 mar 2026 1 BSD = 16.3411 ZAR 1 ZAR = 0.0612 BSD
04 mar 2026 1 BSD = 16.3149 ZAR 1 ZAR = 0.0613 BSD
05 mar 2026 1 BSD = 16.4986 ZAR 1 ZAR = 0.0606 BSD
06 mar 2026 1 BSD = 16.7034 ZAR 1 ZAR = 0.0599 BSD
07 mar 2026 1 BSD = 16.6332 ZAR 1 ZAR = 0.0601 BSD
08 mar 2026 1 BSD = 16.6332 ZAR 1 ZAR = 0.0601 BSD
09 mar 2026 1 BSD = 16.6532 ZAR 1 ZAR = 0.06 BSD
10 mar 2026 1 BSD = 16.2839 ZAR 1 ZAR = 0.0614 BSD
11 mar 2026 1 BSD = 16.4163 ZAR 1 ZAR = 0.0609 BSD
12 mar 2026 1 BSD = 16.5422 ZAR 1 ZAR = 0.0605 BSD
13 mar 2026 1 BSD = 16.799 ZAR 1 ZAR = 0.0595 BSD
14 mar 2026 1 BSD = 16.8836 ZAR 1 ZAR = 0.0592 BSD
15 mar 2026 1 BSD = 16.8836 ZAR 1 ZAR = 0.0592 BSD
16 mar 2026 1 BSD = 16.7488 ZAR 1 ZAR = 0.0597 BSD
17 mar 2026 1 BSD = 16.702 ZAR 1 ZAR = 0.0599 BSD
18 mar 2026 1 BSD = 16.7511 ZAR 1 ZAR = 0.0597 BSD
19 mar 2026 1 BSD = 17.069 ZAR 1 ZAR = 0.0586 BSD
20 mar 2026 1 BSD = 16.8605 ZAR 1 ZAR = 0.0593 BSD
21 mar 2026 1 BSD = 17.1563 ZAR 1 ZAR = 0.0583 BSD
22 mar 2026 1 BSD = 17.1563 ZAR 1 ZAR = 0.0583 BSD
23 mar 2026 1 BSD = 16.9055 ZAR 1 ZAR = 0.0592 BSD
24 mar 2026 1 BSD = 17.0643 ZAR 1 ZAR = 0.0586 BSD
25 mar 2026 1 BSD = 16.8917 ZAR 1 ZAR = 0.0592 BSD
26 mar 2026 1 BSD = 17.0779 ZAR 1 ZAR = 0.0586 BSD
27 mar 2026 1 BSD = 17.1649 ZAR 1 ZAR = 0.0583 BSD
28 mar 2026 1 BSD = 17.118 ZAR 1 ZAR = 0.0584 BSD
29 mar 2026 1 BSD = 17.1758 ZAR 1 ZAR = 0.0582 BSD
30 mar 2026 1 BSD = 17.1467 ZAR 1 ZAR = 0.0583 BSD
31 mar 2026 1 BSD = 17.0841 ZAR 1 ZAR = 0.0585 BSD

Apr 2026

DatumBSD-ZARZAR-BSD
01 apr 2026 1 BSD = 16.7909 ZAR 1 ZAR = 0.0596 BSD
02 apr 2026 1 BSD = 17.0266 ZAR 1 ZAR = 0.0587 BSD
03 apr 2026 1 BSD = 17.0058 ZAR 1 ZAR = 0.0588 BSD
04 apr 2026 1 BSD = 17.0113 ZAR 1 ZAR = 0.0588 BSD
05 apr 2026 1 BSD = 17.0113 ZAR 1 ZAR = 0.0588 BSD
06 apr 2026 1 BSD = 16.8923 ZAR 1 ZAR = 0.0592 BSD
07 apr 2026 1 BSD = 16.8781 ZAR 1 ZAR = 0.0592 BSD
08 apr 2026 1 BSD = 16.3582 ZAR 1 ZAR = 0.0611 BSD
09 apr 2026 1 BSD = 16.4593 ZAR 1 ZAR = 0.0608 BSD
10 apr 2026 1 BSD = 16.4315 ZAR 1 ZAR = 0.0609 BSD
11 apr 2026 1 BSD = 16.4426 ZAR 1 ZAR = 0.0608 BSD
12 apr 2026 1 BSD = 16.412 ZAR 1 ZAR = 0.0609 BSD
13 apr 2026 1 BSD = 16.5745 ZAR 1 ZAR = 0.0603 BSD
14 apr 2026 1 BSD = 16.3638 ZAR 1 ZAR = 0.0611 BSD
15 apr 2026 1 BSD = 16.405 ZAR 1 ZAR = 0.061 BSD
16 apr 2026 1 BSD = 16.3883 ZAR 1 ZAR = 0.061 BSD
17 apr 2026 1 BSD = 16.3953 ZAR 1 ZAR = 0.061 BSD
18 apr 2026 1 BSD = 16.2878 ZAR 1 ZAR = 0.0614 BSD
19 apr 2026 1 BSD = 16.2878 ZAR 1 ZAR = 0.0614 BSD
20 apr 2026 1 BSD = 16.3575 ZAR 1 ZAR = 0.0611 BSD
21 apr 2026 1 BSD = 16.3749 ZAR 1 ZAR = 0.0611 BSD
22 apr 2026 1 BSD = 16.4624 ZAR 1 ZAR = 0.0607 BSD
23 apr 2026 1 BSD = 16.4563 ZAR 1 ZAR = 0.0608 BSD
24 apr 2026 1 BSD = 16.5544 ZAR 1 ZAR = 0.0604 BSD
25 apr 2026 1 BSD = 16.5619 ZAR 1 ZAR = 0.0604 BSD
26 apr 2026 1 BSD = 16.5619 ZAR 1 ZAR = 0.0604 BSD
27 apr 2026 1 BSD = 16.4773 ZAR 1 ZAR = 0.0607 BSD
28 apr 2026 1 BSD = 16.6421 ZAR 1 ZAR = 0.0601 BSD
29 apr 2026 1 BSD = 16.5972 ZAR 1 ZAR = 0.0603 BSD
30 apr 2026 1 BSD = 16.7405 ZAR 1 ZAR = 0.0597 BSD

BSD-ZAR och ZAR-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats