> BSD-ZAR och ZAR-BSD växelkurser - 2025

BSD-ZAR och ZAR-BSD växelkurser - 2025

BSD-ZAR och ZAR-BSD växelkurser

Se växelkurserna för BSD-ZAR ZAR-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 18,4924 ZAR

1 ZAR = 0,0541 BSD

1år 2år 3år

BSD till ZARZAR till BSD

Jan 2025

Datum	BSD-ZAR	ZAR-BSD
01 jan 2025	1 BSD = 18.8992 ZAR	1 ZAR = 0.0529 BSD
02 jan 2025	1 BSD = 18.7084 ZAR	1 ZAR = 0.0535 BSD
03 jan 2025	1 BSD = 18.7517 ZAR	1 ZAR = 0.0533 BSD
04 jan 2025	1 BSD = 18.7421 ZAR	1 ZAR = 0.0534 BSD
05 jan 2025	1 BSD = 18.7545 ZAR	1 ZAR = 0.0533 BSD
06 jan 2025	1 BSD = 18.4674 ZAR	1 ZAR = 0.0541 BSD
07 jan 2025	1 BSD = 18.5936 ZAR	1 ZAR = 0.0538 BSD
08 jan 2025	1 BSD = 18.8972 ZAR	1 ZAR = 0.0529 BSD
09 jan 2025	1 BSD = 18.8888 ZAR	1 ZAR = 0.0529 BSD
10 jan 2025	1 BSD = 19.0159 ZAR	1 ZAR = 0.0526 BSD
11 jan 2025	1 BSD = 19.0245 ZAR	1 ZAR = 0.0526 BSD
12 jan 2025	1 BSD = 19.0293 ZAR	1 ZAR = 0.0526 BSD
13 jan 2025	1 BSD = 19.1268 ZAR	1 ZAR = 0.0523 BSD
14 jan 2025	1 BSD = 18.9358 ZAR	1 ZAR = 0.0528 BSD
15 jan 2025	1 BSD = 18.8716 ZAR	1 ZAR = 0.053 BSD
16 jan 2025	1 BSD = 18.8519 ZAR	1 ZAR = 0.053 BSD
17 jan 2025	1 BSD = 18.7654 ZAR	1 ZAR = 0.0533 BSD
18 jan 2025	1 BSD = 18.7405 ZAR	1 ZAR = 0.0534 BSD
19 jan 2025	1 BSD = 18.7524 ZAR	1 ZAR = 0.0533 BSD
20 jan 2025	1 BSD = 18.6766 ZAR	1 ZAR = 0.0535 BSD
21 jan 2025	1 BSD = 18.6025 ZAR	1 ZAR = 0.0538 BSD
22 jan 2025	1 BSD = 18.5786 ZAR	1 ZAR = 0.0538 BSD
23 jan 2025	1 BSD = 18.5358 ZAR	1 ZAR = 0.0539 BSD
24 jan 2025	1 BSD = 18.3694 ZAR	1 ZAR = 0.0544 BSD
25 jan 2025	1 BSD = 18.4424 ZAR	1 ZAR = 0.0542 BSD
26 jan 2025	1 BSD = 18.4309 ZAR	1 ZAR = 0.0543 BSD
27 jan 2025	1 BSD = 18.6521 ZAR	1 ZAR = 0.0536 BSD
28 jan 2025	1 BSD = 18.6841 ZAR	1 ZAR = 0.0535 BSD
29 jan 2025	1 BSD = 18.6384 ZAR	1 ZAR = 0.0537 BSD
30 jan 2025	1 BSD = 18.5177 ZAR	1 ZAR = 0.054 BSD
31 jan 2025	1 BSD = 18.6248 ZAR	1 ZAR = 0.0537 BSD

Feb 2025

Datum	BSD-ZAR	ZAR-BSD
01 feb 2025	1 BSD = 18.6777 ZAR	1 ZAR = 0.0535 BSD
02 feb 2025	1 BSD = 18.6495 ZAR	1 ZAR = 0.0536 BSD
03 feb 2025	1 BSD = 18.8381 ZAR	1 ZAR = 0.0531 BSD
04 feb 2025	1 BSD = 18.7572 ZAR	1 ZAR = 0.0533 BSD
05 feb 2025	1 BSD = 18.5801 ZAR	1 ZAR = 0.0538 BSD
06 feb 2025	1 BSD = 18.5754 ZAR	1 ZAR = 0.0538 BSD
07 feb 2025	1 BSD = 18.4233 ZAR	1 ZAR = 0.0543 BSD
08 feb 2025	1 BSD = 18.3367 ZAR	1 ZAR = 0.0545 BSD
09 feb 2025	1 BSD = 18.3367 ZAR	1 ZAR = 0.0545 BSD
10 feb 2025	1 BSD = 18.4023 ZAR	1 ZAR = 0.0543 BSD
11 feb 2025	1 BSD = 18.4663 ZAR	1 ZAR = 0.0542 BSD
12 feb 2025	1 BSD = 18.4374 ZAR	1 ZAR = 0.0542 BSD
13 feb 2025	1 BSD = 18.5674 ZAR	1 ZAR = 0.0539 BSD
14 feb 2025	1 BSD = 18.3568 ZAR	1 ZAR = 0.0545 BSD
15 feb 2025	1 BSD = 18.4133 ZAR	1 ZAR = 0.0543 BSD
16 feb 2025	1 BSD = 18.4133 ZAR	1 ZAR = 0.0543 BSD
17 feb 2025	1 BSD = 18.4223 ZAR	1 ZAR = 0.0543 BSD
18 feb 2025	1 BSD = 18.4074 ZAR	1 ZAR = 0.0543 BSD
19 feb 2025	1 BSD = 18.5306 ZAR	1 ZAR = 0.054 BSD
20 feb 2025	1 BSD = 18.44 ZAR	1 ZAR = 0.0542 BSD
21 feb 2025	1 BSD = 18.3592 ZAR	1 ZAR = 0.0545 BSD
22 feb 2025	1 BSD = 18.3712 ZAR	1 ZAR = 0.0544 BSD
23 feb 2025	1 BSD = 18.3712 ZAR	1 ZAR = 0.0544 BSD
24 feb 2025	1 BSD = 18.365 ZAR	1 ZAR = 0.0545 BSD
25 feb 2025	1 BSD = 18.4091 ZAR	1 ZAR = 0.0543 BSD
26 feb 2025	1 BSD = 18.3781 ZAR	1 ZAR = 0.0544 BSD
27 feb 2025	1 BSD = 18.4521 ZAR	1 ZAR = 0.0542 BSD
28 feb 2025	1 BSD = 18.4442 ZAR	1 ZAR = 0.0542 BSD

Mar 2025

Datum	BSD-ZAR	ZAR-BSD
01 mar 2025	1 BSD = 18.711 ZAR	1 ZAR = 0.0534 BSD
02 mar 2025	1 BSD = 18.6493 ZAR	1 ZAR = 0.0536 BSD
03 mar 2025	1 BSD = 18.6561 ZAR	1 ZAR = 0.0536 BSD
04 mar 2025	1 BSD = 18.5126 ZAR	1 ZAR = 0.054 BSD
05 mar 2025	1 BSD = 18.444 ZAR	1 ZAR = 0.0542 BSD
06 mar 2025	1 BSD = 18.3059 ZAR	1 ZAR = 0.0546 BSD
07 mar 2025	1 BSD = 18.1247 ZAR	1 ZAR = 0.0552 BSD
08 mar 2025	1 BSD = 18.2244 ZAR	1 ZAR = 0.0549 BSD
09 mar 2025	1 BSD = 18.2304 ZAR	1 ZAR = 0.0549 BSD
10 mar 2025	1 BSD = 18.2352 ZAR	1 ZAR = 0.0548 BSD
11 mar 2025	1 BSD = 18.251 ZAR	1 ZAR = 0.0548 BSD
12 mar 2025	1 BSD = 18.3853 ZAR	1 ZAR = 0.0544 BSD
13 mar 2025	1 BSD = 18.3962 ZAR	1 ZAR = 0.0544 BSD
14 mar 2025	1 BSD = 18.1728 ZAR	1 ZAR = 0.055 BSD
15 mar 2025	1 BSD = 18.2422 ZAR	1 ZAR = 0.0548 BSD
16 mar 2025	1 BSD = 18.2232 ZAR	1 ZAR = 0.0549 BSD
17 mar 2025	1 BSD = 18.1491 ZAR	1 ZAR = 0.0551 BSD
18 mar 2025	1 BSD = 18.0947 ZAR	1 ZAR = 0.0553 BSD
19 mar 2025	1 BSD = 18.1344 ZAR	1 ZAR = 0.0551 BSD
20 mar 2025	1 BSD = 18.1971 ZAR	1 ZAR = 0.055 BSD
21 mar 2025	1 BSD = 18.1869 ZAR	1 ZAR = 0.055 BSD
22 mar 2025	1 BSD = 18.277 ZAR	1 ZAR = 0.0547 BSD
23 mar 2025	1 BSD = 18.2744 ZAR	1 ZAR = 0.0547 BSD
24 mar 2025	1 BSD = 18.1136 ZAR	1 ZAR = 0.0552 BSD
25 mar 2025	1 BSD = 18.1671 ZAR	1 ZAR = 0.055 BSD
26 mar 2025	1 BSD = 18.2487 ZAR	1 ZAR = 0.0548 BSD
27 mar 2025	1 BSD = 18.2676 ZAR	1 ZAR = 0.0547 BSD
28 mar 2025	1 BSD = 18.1651 ZAR	1 ZAR = 0.0551 BSD
29 mar 2025	1 BSD = 18.6359 ZAR	1 ZAR = 0.0537 BSD
30 mar 2025	1 BSD = 18.6359 ZAR	1 ZAR = 0.0537 BSD
31 mar 2025	1 BSD = 18.3486 ZAR	1 ZAR = 0.0545 BSD

Apr 2025

Datum	BSD-ZAR	ZAR-BSD
01 apr 2025	1 BSD = 18.3167 ZAR	1 ZAR = 0.0546 BSD
02 apr 2025	1 BSD = 18.6271 ZAR	1 ZAR = 0.0537 BSD
03 apr 2025	1 BSD = 18.8461 ZAR	1 ZAR = 0.0531 BSD
04 apr 2025	1 BSD = 19.0739 ZAR	1 ZAR = 0.0524 BSD
05 apr 2025	1 BSD = 19.0133 ZAR	1 ZAR = 0.0526 BSD
06 apr 2025	1 BSD = 19.0082 ZAR	1 ZAR = 0.0526 BSD
07 apr 2025	1 BSD = 19.3672 ZAR	1 ZAR = 0.0516 BSD
08 apr 2025	1 BSD = 19.4883 ZAR	1 ZAR = 0.0513 BSD
09 apr 2025	1 BSD = 19.7868 ZAR	1 ZAR = 0.0505 BSD
10 apr 2025	1 BSD = 19.415 ZAR	1 ZAR = 0.0515 BSD
11 apr 2025	1 BSD = 19.2282 ZAR	1 ZAR = 0.052 BSD
12 apr 2025	1 BSD = 19.168 ZAR	1 ZAR = 0.0522 BSD
13 apr 2025	1 BSD = 19.1541 ZAR	1 ZAR = 0.0522 BSD
14 apr 2025	1 BSD = 18.8746 ZAR	1 ZAR = 0.053 BSD
15 apr 2025	1 BSD = 18.8998 ZAR	1 ZAR = 0.0529 BSD
16 apr 2025	1 BSD = 18.8836 ZAR	1 ZAR = 0.053 BSD
17 apr 2025	1 BSD = 18.8439 ZAR	1 ZAR = 0.0531 BSD
18 apr 2025	1 BSD = 18.8325 ZAR	1 ZAR = 0.0531 BSD
19 apr 2025	1 BSD = 18.851 ZAR	1 ZAR = 0.053 BSD
20 apr 2025	1 BSD = 18.8325 ZAR	1 ZAR = 0.0531 BSD
21 apr 2025	1 BSD = 18.8325 ZAR	1 ZAR = 0.0531 BSD
22 apr 2025	1 BSD = 18.6374 ZAR	1 ZAR = 0.0537 BSD
23 apr 2025	1 BSD = 18.5995 ZAR	1 ZAR = 0.0538 BSD
24 apr 2025	1 BSD = 18.7234 ZAR	1 ZAR = 0.0534 BSD
25 apr 2025	1 BSD = 18.8333 ZAR	1 ZAR = 0.0531 BSD
26 apr 2025	1 BSD = 18.6891 ZAR	1 ZAR = 0.0535 BSD
27 apr 2025	1 BSD = 18.6783 ZAR	1 ZAR = 0.0535 BSD
28 apr 2025	1 BSD = 18.6245 ZAR	1 ZAR = 0.0537 BSD
29 apr 2025	1 BSD = 18.5585 ZAR	1 ZAR = 0.0539 BSD
30 apr 2025	1 BSD = 18.5786 ZAR	1 ZAR = 0.0538 BSD

May 2025

Datum	BSD-ZAR	ZAR-BSD
01 maj 2025	1 BSD = 18.565 ZAR	1 ZAR = 0.0539 BSD
02 maj 2025	1 BSD = 18.3946 ZAR	1 ZAR = 0.0544 BSD
03 maj 2025	1 BSD = 18.3508 ZAR	1 ZAR = 0.0545 BSD
04 maj 2025	1 BSD = 18.3445 ZAR	1 ZAR = 0.0545 BSD
05 maj 2025	1 BSD = 18.3372 ZAR	1 ZAR = 0.0545 BSD
06 maj 2025	1 BSD = 18.2528 ZAR	1 ZAR = 0.0548 BSD
07 maj 2025	1 BSD = 18.2702 ZAR	1 ZAR = 0.0547 BSD
08 maj 2025	1 BSD = 18.1758 ZAR	1 ZAR = 0.055 BSD
09 maj 2025	1 BSD = 18.2137 ZAR	1 ZAR = 0.0549 BSD
10 maj 2025	1 BSD = 18.2047 ZAR	1 ZAR = 0.0549 BSD
11 maj 2025	1 BSD = 18.2114 ZAR	1 ZAR = 0.0549 BSD
12 maj 2025	1 BSD = 18.3313 ZAR	1 ZAR = 0.0546 BSD
13 maj 2025	1 BSD = 18.3323 ZAR	1 ZAR = 0.0545 BSD
14 maj 2025	1 BSD = 18.2199 ZAR	1 ZAR = 0.0549 BSD
15 maj 2025	1 BSD = 18.074 ZAR	1 ZAR = 0.0553 BSD
16 maj 2025	1 BSD = 18.0867 ZAR	1 ZAR = 0.0553 BSD
17 maj 2025	1 BSD = 17.9858 ZAR	1 ZAR = 0.0556 BSD
18 maj 2025	1 BSD = 17.9828 ZAR	1 ZAR = 0.0556 BSD
19 maj 2025	1 BSD = 18.0331 ZAR	1 ZAR = 0.0555 BSD
20 maj 2025	1 BSD = 17.9948 ZAR	1 ZAR = 0.0556 BSD
21 maj 2025	1 BSD = 17.8826 ZAR	1 ZAR = 0.0559 BSD
22 maj 2025	1 BSD = 18.0353 ZAR	1 ZAR = 0.0554 BSD
23 maj 2025	1 BSD = 17.8784 ZAR	1 ZAR = 0.0559 BSD
24 maj 2025	1 BSD = 17.8614 ZAR	1 ZAR = 0.056 BSD
25 maj 2025	1 BSD = 17.8729 ZAR	1 ZAR = 0.056 BSD
26 maj 2025	1 BSD = 17.8484 ZAR	1 ZAR = 0.056 BSD
27 maj 2025	1 BSD = 17.8922 ZAR	1 ZAR = 0.0559 BSD
28 maj 2025	1 BSD = 17.8953 ZAR	1 ZAR = 0.0559 BSD
29 maj 2025	1 BSD = 17.8401 ZAR	1 ZAR = 0.0561 BSD
30 maj 2025	1 BSD = 17.8929 ZAR	1 ZAR = 0.0559 BSD
31 maj 2025	1 BSD = 18.0163 ZAR	1 ZAR = 0.0555 BSD

Jun 2025

Datum	BSD-ZAR	ZAR-BSD
01 jun 2025	1 BSD = 18.0277 ZAR	1 ZAR = 0.0555 BSD
02 jun 2025	1 BSD = 17.9325 ZAR	1 ZAR = 0.0558 BSD
03 jun 2025	1 BSD = 17.906 ZAR	1 ZAR = 0.0558 BSD

BSD-ZAR och ZAR-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter