currencystats247.com

CurrencyStats247 > Växelkurser > BSD-XPF och XPF-BSD växelkurser - 2026

BSD-XPF och XPF-BSD växelkurser - 2026

BSD-XPF och XPF-BSD växelkurser

Se växelkurserna för BSD-XPF XPF-BSD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BSD = 101,7231 XPF
1 XPF = 0,0098 BSD

Jan 2026

DatumBSD-XPFXPF-BSD
01 jan 2026 1 BSD = 101.637 XPF 1 XPF = 0.0098 BSD
02 jan 2026 1 BSD = 101.8144 XPF 1 XPF = 0.0098 BSD
03 jan 2026 1 BSD = 101.8046 XPF 1 XPF = 0.0098 BSD
04 jan 2026 1 BSD = 101.8046 XPF 1 XPF = 0.0098 BSD
05 jan 2026 1 BSD = 102.1446 XPF 1 XPF = 0.0098 BSD
06 jan 2026 1 BSD = 101.9733 XPF 1 XPF = 0.0098 BSD
07 jan 2026 1 BSD = 102.0839 XPF 1 XPF = 0.0098 BSD
08 jan 2026 1 BSD = 102.1634 XPF 1 XPF = 0.0098 BSD
09 jan 2026 1 BSD = 102.4546 XPF 1 XPF = 0.0098 BSD
10 jan 2026 1 BSD = 102.5362 XPF 1 XPF = 0.0098 BSD
11 jan 2026 1 BSD = 102.4737 XPF 1 XPF = 0.0098 BSD
12 jan 2026 1 BSD = 102.1848 XPF 1 XPF = 0.0098 BSD
13 jan 2026 1 BSD = 102.365 XPF 1 XPF = 0.0098 BSD
14 jan 2026 1 BSD = 102.3605 XPF 1 XPF = 0.0098 BSD
15 jan 2026 1 BSD = 102.6333 XPF 1 XPF = 0.0097 BSD
16 jan 2026 1 BSD = 102.7237 XPF 1 XPF = 0.0097 BSD
17 jan 2026 1 BSD = 102.6884 XPF 1 XPF = 0.0097 BSD
18 jan 2026 1 BSD = 102.6884 XPF 1 XPF = 0.0097 BSD
19 jan 2026 1 BSD = 102.6502 XPF 1 XPF = 0.0097 BSD
20 jan 2026 1 BSD = 101.7755 XPF 1 XPF = 0.0098 BSD
21 jan 2026 1 BSD = 101.7892 XPF 1 XPF = 0.0098 BSD
22 jan 2026 1 BSD = 101.9659 XPF 1 XPF = 0.0098 BSD
23 jan 2026 1 BSD = 101.6965 XPF 1 XPF = 0.0098 BSD
24 jan 2026 1 BSD = 101.694 XPF 1 XPF = 0.0098 BSD
25 jan 2026 1 BSD = 101.694 XPF 1 XPF = 0.0098 BSD
26 jan 2026 1 BSD = 100.7396 XPF 1 XPF = 0.0099 BSD
27 jan 2026 1 BSD = 100.3007 XPF 1 XPF = 0.01 BSD
28 jan 2026 1 BSD = 99.6362 XPF 1 XPF = 0.01 BSD
29 jan 2026 1 BSD = 99.8197 XPF 1 XPF = 0.01 BSD
30 jan 2026 1 BSD = 100.0696 XPF 1 XPF = 0.01 BSD
31 jan 2026 1 BSD = 99.8953 XPF 1 XPF = 0.01 BSD

Feb 2026

DatumBSD-XPFXPF-BSD
01 feb 2026 1 BSD = 99.8726 XPF 1 XPF = 0.01 BSD
02 feb 2026 1 BSD = 100.5661 XPF 1 XPF = 0.0099 BSD
03 feb 2026 1 BSD = 101.2607 XPF 1 XPF = 0.0099 BSD
04 feb 2026 1 BSD = 100.9977 XPF 1 XPF = 0.0099 BSD
05 feb 2026 1 BSD = 101.1031 XPF 1 XPF = 0.0099 BSD
06 feb 2026 1 BSD = 101.1979 XPF 1 XPF = 0.0099 BSD
07 feb 2026 1 BSD = 101.2745 XPF 1 XPF = 0.0099 BSD
08 feb 2026 1 BSD = 101.2745 XPF 1 XPF = 0.0099 BSD
09 feb 2026 1 BSD = 100.5448 XPF 1 XPF = 0.0099 BSD
10 feb 2026 1 BSD = 100.3541 XPF 1 XPF = 0.01 BSD
11 feb 2026 1 BSD = 100.2407 XPF 1 XPF = 0.01 BSD
12 feb 2026 1 BSD = 100.4618 XPF 1 XPF = 0.01 BSD
13 feb 2026 1 BSD = 100.5982 XPF 1 XPF = 0.0099 BSD
14 feb 2026 1 BSD = 100.6315 XPF 1 XPF = 0.0099 BSD
15 feb 2026 1 BSD = 100.6315 XPF 1 XPF = 0.0099 BSD
16 feb 2026 1 BSD = 100.6633 XPF 1 XPF = 0.0099 BSD
17 feb 2026 1 BSD = 100.8834 XPF 1 XPF = 0.0099 BSD
18 feb 2026 1 BSD = 100.7726 XPF 1 XPF = 0.0099 BSD
19 feb 2026 1 BSD = 101.2938 XPF 1 XPF = 0.0099 BSD
20 feb 2026 1 BSD = 101.4083 XPF 1 XPF = 0.0099 BSD
21 feb 2026 1 BSD = 101.4512 XPF 1 XPF = 0.0099 BSD
22 feb 2026 1 BSD = 101.4512 XPF 1 XPF = 0.0099 BSD
23 feb 2026 1 BSD = 101.4389 XPF 1 XPF = 0.0099 BSD
24 feb 2026 1 BSD = 101.2844 XPF 1 XPF = 0.0099 BSD
25 feb 2026 1 BSD = 101.3437 XPF 1 XPF = 0.0099 BSD
26 feb 2026 1 BSD = 101.0256 XPF 1 XPF = 0.0099 BSD
27 feb 2026 1 BSD = 101.1655 XPF 1 XPF = 0.0099 BSD
28 feb 2026 1 BSD = 101.1459 XPF 1 XPF = 0.0099 BSD

Mar 2026

DatumBSD-XPFXPF-BSD
01 mar 2026 1 BSD = 101.1459 XPF 1 XPF = 0.0099 BSD
02 mar 2026 1 BSD = 101.7126 XPF 1 XPF = 0.0098 BSD
03 mar 2026 1 BSD = 102.8338 XPF 1 XPF = 0.0097 BSD
04 mar 2026 1 BSD = 102.5611 XPF 1 XPF = 0.0098 BSD
05 mar 2026 1 BSD = 102.7169 XPF 1 XPF = 0.0097 BSD
06 mar 2026 1 BSD = 103.1492 XPF 1 XPF = 0.0097 BSD
07 mar 2026 1 BSD = 103.2372 XPF 1 XPF = 0.0097 BSD
08 mar 2026 1 BSD = 103.2372 XPF 1 XPF = 0.0097 BSD
09 mar 2026 1 BSD = 103.2009 XPF 1 XPF = 0.0097 BSD
10 mar 2026 1 BSD = 102.4732 XPF 1 XPF = 0.0098 BSD
11 mar 2026 1 BSD = 102.9527 XPF 1 XPF = 0.0097 BSD
12 mar 2026 1 BSD = 103.2983 XPF 1 XPF = 0.0097 BSD
13 mar 2026 1 BSD = 104.0584 XPF 1 XPF = 0.0096 BSD
14 mar 2026 1 BSD = 104.0666 XPF 1 XPF = 0.0096 BSD
15 mar 2026 1 BSD = 104.0666 XPF 1 XPF = 0.0096 BSD
16 mar 2026 1 BSD = 103.9525 XPF 1 XPF = 0.0096 BSD

BSD-XPF och XPF-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats