> BSD-XPF och XPF-BSD växelkurser - 2025

BSD-XPF och XPF-BSD växelkurser - 2025

BSD-XPF och XPF-BSD växelkurser

Se växelkurserna för BSD-XPF XPF-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 110,2865 XPF

1 XPF = 0,0091 BSD

1år 2år 3år

BSD till XPFXPF till BSD

Jan 2025

Datum	BSD-XPF	XPF-BSD
01 jan 2025	1 BSD = 114.7536 XPF	1 XPF = 0.0087 BSD
02 jan 2025	1 BSD = 115.559 XPF	1 XPF = 0.0087 BSD
03 jan 2025	1 BSD = 115.8229 XPF	1 XPF = 0.0086 BSD
04 jan 2025	1 BSD = 115.8899 XPF	1 XPF = 0.0086 BSD
05 jan 2025	1 BSD = 115.8899 XPF	1 XPF = 0.0086 BSD
06 jan 2025	1 BSD = 114.4288 XPF	1 XPF = 0.0087 BSD
07 jan 2025	1 BSD = 114.8055 XPF	1 XPF = 0.0087 BSD
08 jan 2025	1 BSD = 115.8111 XPF	1 XPF = 0.0086 BSD
09 jan 2025	1 BSD = 115.8412 XPF	1 XPF = 0.0086 BSD
10 jan 2025	1 BSD = 115.7912 XPF	1 XPF = 0.0086 BSD
11 jan 2025	1 BSD = 115.8525 XPF	1 XPF = 0.0086 BSD
12 jan 2025	1 BSD = 115.8525 XPF	1 XPF = 0.0086 BSD
13 jan 2025	1 BSD = 116.9662 XPF	1 XPF = 0.0085 BSD
14 jan 2025	1 BSD = 116.2604 XPF	1 XPF = 0.0086 BSD
15 jan 2025	1 BSD = 115.8604 XPF	1 XPF = 0.0086 BSD
16 jan 2025	1 BSD = 115.9827 XPF	1 XPF = 0.0086 BSD
17 jan 2025	1 BSD = 115.8633 XPF	1 XPF = 0.0086 BSD
18 jan 2025	1 BSD = 115.6918 XPF	1 XPF = 0.0086 BSD
19 jan 2025	1 BSD = 115.6918 XPF	1 XPF = 0.0086 BSD
20 jan 2025	1 BSD = 115.6231 XPF	1 XPF = 0.0086 BSD
21 jan 2025	1 BSD = 115.242 XPF	1 XPF = 0.0087 BSD
22 jan 2025	1 BSD = 114.9026 XPF	1 XPF = 0.0087 BSD
23 jan 2025	1 BSD = 114.591 XPF	1 XPF = 0.0087 BSD
24 jan 2025	1 BSD = 113.8573 XPF	1 XPF = 0.0088 BSD
25 jan 2025	1 BSD = 113.8211 XPF	1 XPF = 0.0088 BSD
26 jan 2025	1 BSD = 113.8211 XPF	1 XPF = 0.0088 BSD
27 jan 2025	1 BSD = 113.5243 XPF	1 XPF = 0.0088 BSD
28 jan 2025	1 BSD = 114.4142 XPF	1 XPF = 0.0087 BSD
29 jan 2025	1 BSD = 114.6264 XPF	1 XPF = 0.0087 BSD
30 jan 2025	1 BSD = 114.8012 XPF	1 XPF = 0.0087 BSD
31 jan 2025	1 BSD = 114.9711 XPF	1 XPF = 0.0087 BSD

Feb 2025

Datum	BSD-XPF	XPF-BSD
01 feb 2025	1 BSD = 115.2028 XPF	1 XPF = 0.0087 BSD
02 feb 2025	1 BSD = 115.0113 XPF	1 XPF = 0.0087 BSD
03 feb 2025	1 BSD = 116.2407 XPF	1 XPF = 0.0086 BSD
04 feb 2025	1 BSD = 115.5725 XPF	1 XPF = 0.0087 BSD
05 feb 2025	1 BSD = 114.5163 XPF	1 XPF = 0.0087 BSD
06 feb 2025	1 BSD = 115.1591 XPF	1 XPF = 0.0087 BSD
07 feb 2025	1 BSD = 114.9425 XPF	1 XPF = 0.0087 BSD
08 feb 2025	1 BSD = 114.978 XPF	1 XPF = 0.0087 BSD
09 feb 2025	1 BSD = 114.978 XPF	1 XPF = 0.0087 BSD
10 feb 2025	1 BSD = 115.5573 XPF	1 XPF = 0.0087 BSD
11 feb 2025	1 BSD = 115.5834 XPF	1 XPF = 0.0087 BSD
12 feb 2025	1 BSD = 115.0143 XPF	1 XPF = 0.0087 BSD
13 feb 2025	1 BSD = 115.1638 XPF	1 XPF = 0.0087 BSD
14 feb 2025	1 BSD = 113.8884 XPF	1 XPF = 0.0088 BSD
15 feb 2025	1 BSD = 114.0072 XPF	1 XPF = 0.0088 BSD
16 feb 2025	1 BSD = 114.0072 XPF	1 XPF = 0.0088 BSD
17 feb 2025	1 BSD = 113.9052 XPF	1 XPF = 0.0088 BSD
18 feb 2025	1 BSD = 114.0454 XPF	1 XPF = 0.0088 BSD
19 feb 2025	1 BSD = 114.497 XPF	1 XPF = 0.0087 BSD
20 feb 2025	1 BSD = 114.3464 XPF	1 XPF = 0.0087 BSD
21 feb 2025	1 BSD = 113.9418 XPF	1 XPF = 0.0088 BSD
22 feb 2025	1 BSD = 113.9958 XPF	1 XPF = 0.0088 BSD
23 feb 2025	1 BSD = 113.9958 XPF	1 XPF = 0.0088 BSD
24 feb 2025	1 BSD = 114.0896 XPF	1 XPF = 0.0088 BSD
25 feb 2025	1 BSD = 113.8333 XPF	1 XPF = 0.0088 BSD
26 feb 2025	1 BSD = 113.7034 XPF	1 XPF = 0.0088 BSD
27 feb 2025	1 BSD = 113.9063 XPF	1 XPF = 0.0088 BSD
28 feb 2025	1 BSD = 114.6799 XPF	1 XPF = 0.0087 BSD

Mar 2025

Datum	BSD-XPF	XPF-BSD
01 mar 2025	1 BSD = 115.0435 XPF	1 XPF = 0.0087 BSD
02 mar 2025	1 BSD = 114.7666 XPF	1 XPF = 0.0087 BSD
03 mar 2025	1 BSD = 114.1363 XPF	1 XPF = 0.0088 BSD
04 mar 2025	1 BSD = 113.1122 XPF	1 XPF = 0.0088 BSD
05 mar 2025	1 BSD = 111.7475 XPF	1 XPF = 0.0089 BSD
06 mar 2025	1 BSD = 110.5192 XPF	1 XPF = 0.009 BSD
07 mar 2025	1 BSD = 109.948 XPF	1 XPF = 0.0091 BSD
08 mar 2025	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
09 mar 2025	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
10 mar 2025	1 BSD = 110.0051 XPF	1 XPF = 0.0091 BSD
11 mar 2025	1 BSD = 109.2934 XPF	1 XPF = 0.0091 BSD
12 mar 2025	1 BSD = 109.423 XPF	1 XPF = 0.0091 BSD
13 mar 2025	1 BSD = 109.9039 XPF	1 XPF = 0.0091 BSD
14 mar 2025	1 BSD = 109.473 XPF	1 XPF = 0.0091 BSD
15 mar 2025	1 BSD = 109.5099 XPF	1 XPF = 0.0091 BSD
16 mar 2025	1 BSD = 109.5099 XPF	1 XPF = 0.0091 BSD
17 mar 2025	1 BSD = 109.5148 XPF	1 XPF = 0.0091 BSD
18 mar 2025	1 BSD = 109.4762 XPF	1 XPF = 0.0091 BSD
19 mar 2025	1 BSD = 109.4171 XPF	1 XPF = 0.0091 BSD
20 mar 2025	1 BSD = 110.1559 XPF	1 XPF = 0.0091 BSD
21 mar 2025	1 BSD = 110.2058 XPF	1 XPF = 0.0091 BSD
22 mar 2025	1 BSD = 109.9756 XPF	1 XPF = 0.0091 BSD
23 mar 2025	1 BSD = 109.9756 XPF	1 XPF = 0.0091 BSD
24 mar 2025	1 BSD = 110.1211 XPF	1 XPF = 0.0091 BSD
25 mar 2025	1 BSD = 110.3702 XPF	1 XPF = 0.0091 BSD
26 mar 2025	1 BSD = 110.5511 XPF	1 XPF = 0.009 BSD
27 mar 2025	1 BSD = 110.7017 XPF	1 XPF = 0.009 BSD
28 mar 2025	1 BSD = 110.6914 XPF	1 XPF = 0.009 BSD
29 mar 2025	1 BSD = 110.7996 XPF	1 XPF = 0.009 BSD
30 mar 2025	1 BSD = 110.7996 XPF	1 XPF = 0.009 BSD
31 mar 2025	1 BSD = 110.2871 XPF	1 XPF = 0.0091 BSD

Apr 2025

Datum	BSD-XPF	XPF-BSD
01 apr 2025	1 BSD = 110.5765 XPF	1 XPF = 0.009 BSD
02 apr 2025	1 BSD = 110.495 XPF	1 XPF = 0.0091 BSD
03 apr 2025	1 BSD = 107.6111 XPF	1 XPF = 0.0093 BSD
04 apr 2025	1 BSD = 108.0864 XPF	1 XPF = 0.0093 BSD
05 apr 2025	1 BSD = 108.218 XPF	1 XPF = 0.0092 BSD
06 apr 2025	1 BSD = 108.218 XPF	1 XPF = 0.0092 BSD
07 apr 2025	1 BSD = 108.7356 XPF	1 XPF = 0.0092 BSD
08 apr 2025	1 BSD = 109.2227 XPF	1 XPF = 0.0092 BSD
09 apr 2025	1 BSD = 108.1385 XPF	1 XPF = 0.0092 BSD
10 apr 2025	1 BSD = 107.6744 XPF	1 XPF = 0.0093 BSD
11 apr 2025	1 BSD = 104.9701 XPF	1 XPF = 0.0095 BSD
12 apr 2025	1 BSD = 105.266 XPF	1 XPF = 0.0095 BSD
13 apr 2025	1 BSD = 105.266 XPF	1 XPF = 0.0095 BSD
14 apr 2025	1 BSD = 104.6519 XPF	1 XPF = 0.0096 BSD
15 apr 2025	1 BSD = 105.3539 XPF	1 XPF = 0.0095 BSD
16 apr 2025	1 BSD = 105.0369 XPF	1 XPF = 0.0095 BSD
17 apr 2025	1 BSD = 105.0884 XPF	1 XPF = 0.0095 BSD
18 apr 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
19 apr 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
20 apr 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
21 apr 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
22 apr 2025	1 BSD = 103.8976 XPF	1 XPF = 0.0096 BSD
23 apr 2025	1 BSD = 104.5596 XPF	1 XPF = 0.0096 BSD
24 apr 2025	1 BSD = 105.0172 XPF	1 XPF = 0.0095 BSD
25 apr 2025	1 BSD = 105.0343 XPF	1 XPF = 0.0095 BSD
26 apr 2025	1 BSD = 104.6696 XPF	1 XPF = 0.0096 BSD
27 apr 2025	1 BSD = 104.9973 XPF	1 XPF = 0.0095 BSD
28 apr 2025	1 BSD = 105.0152 XPF	1 XPF = 0.0095 BSD
29 apr 2025	1 BSD = 104.9392 XPF	1 XPF = 0.0095 BSD
30 apr 2025	1 BSD = 104.9305 XPF	1 XPF = 0.0095 BSD

May 2025

Datum	BSD-XPF	XPF-BSD
01 maj 2025	1 BSD = 105.0005 XPF	1 XPF = 0.0095 BSD
02 maj 2025	1 BSD = 105.2293 XPF	1 XPF = 0.0095 BSD
03 maj 2025	1 BSD = 105.3438 XPF	1 XPF = 0.0095 BSD
04 maj 2025	1 BSD = 105.3438 XPF	1 XPF = 0.0095 BSD
05 maj 2025	1 BSD = 105.3139 XPF	1 XPF = 0.0095 BSD
06 maj 2025	1 BSD = 105.3509 XPF	1 XPF = 0.0095 BSD
07 maj 2025	1 BSD = 105.003 XPF	1 XPF = 0.0095 BSD
08 maj 2025	1 BSD = 105.777 XPF	1 XPF = 0.0095 BSD
09 maj 2025	1 BSD = 106.075 XPF	1 XPF = 0.0094 BSD
10 maj 2025	1 BSD = 106.0797 XPF	1 XPF = 0.0094 BSD
11 maj 2025	1 BSD = 106.1188 XPF	1 XPF = 0.0094 BSD
12 maj 2025	1 BSD = 107.6861 XPF	1 XPF = 0.0093 BSD
13 maj 2025	1 BSD = 107.4472 XPF	1 XPF = 0.0093 BSD
14 maj 2025	1 BSD = 106.2214 XPF	1 XPF = 0.0094 BSD
15 maj 2025	1 BSD = 106.6044 XPF	1 XPF = 0.0094 BSD
16 maj 2025	1 BSD = 106.5928 XPF	1 XPF = 0.0094 BSD
17 maj 2025	1 BSD = 106.5495 XPF	1 XPF = 0.0094 BSD
18 maj 2025	1 BSD = 106.5495 XPF	1 XPF = 0.0094 BSD
19 maj 2025	1 BSD = 105.8441 XPF	1 XPF = 0.0094 BSD
20 maj 2025	1 BSD = 106.1664 XPF	1 XPF = 0.0094 BSD
21 maj 2025	1 BSD = 105.3509 XPF	1 XPF = 0.0095 BSD
22 maj 2025	1 BSD = 105.6567 XPF	1 XPF = 0.0095 BSD
23 maj 2025	1 BSD = 105.0223 XPF	1 XPF = 0.0095 BSD
24 maj 2025	1 BSD = 105.1238 XPF	1 XPF = 0.0095 BSD
25 maj 2025	1 BSD = 105.1238 XPF	1 XPF = 0.0095 BSD
26 maj 2025	1 BSD = 104.8888 XPF	1 XPF = 0.0095 BSD
27 maj 2025	1 BSD = 105.1776 XPF	1 XPF = 0.0095 BSD
28 maj 2025	1 BSD = 105.3527 XPF	1 XPF = 0.0095 BSD
29 maj 2025	1 BSD = 105.7231 XPF	1 XPF = 0.0095 BSD
30 maj 2025	1 BSD = 105.3035 XPF	1 XPF = 0.0095 BSD
31 maj 2025	1 BSD = 105.2176 XPF	1 XPF = 0.0095 BSD

Jun 2025

Datum	BSD-XPF	XPF-BSD
01 jun 2025	1 BSD = 105.3601 XPF	1 XPF = 0.0095 BSD
02 jun 2025	1 BSD = 104.5711 XPF	1 XPF = 0.0096 BSD
03 jun 2025	1 BSD = 104.7184 XPF	1 XPF = 0.0095 BSD
04 jun 2025	1 BSD = 104.839 XPF	1 XPF = 0.0095 BSD

BSD-XPF och XPF-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter