> BSD-XAF och XAF-BSD växelkurser - 2025

BSD-XAF och XAF-BSD växelkurser - 2025

BSD-XAF och XAF-BSD växelkurser

Se växelkurserna för BSD-XAF XAF-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 606,7722 XAF

1 XAF = 0,0016 BSD

1år 2år 3år

BSD till XAFXAF till BSD

Jan 2025

Datum	BSD-XAF	XAF-BSD
01 jan 2025	1 BSD = 627.83 XAF	1 XAF = 0.0016 BSD
02 jan 2025	1 BSD = 634.8849 XAF	1 XAF = 0.0016 BSD
03 jan 2025	1 BSD = 636.975 XAF	1 XAF = 0.0016 BSD
04 jan 2025	1 BSD = 636.9751 XAF	1 XAF = 0.0016 BSD
05 jan 2025	1 BSD = 636.9751 XAF	1 XAF = 0.0016 BSD
06 jan 2025	1 BSD = 629.3966 XAF	1 XAF = 0.0016 BSD
07 jan 2025	1 BSD = 629.9342 XAF	1 XAF = 0.0016 BSD
08 jan 2025	1 BSD = 636.8731 XAF	1 XAF = 0.0016 BSD
09 jan 2025	1 BSD = 636.7342 XAF	1 XAF = 0.0016 BSD
10 jan 2025	1 BSD = 636.7278 XAF	1 XAF = 0.0016 BSD
11 jan 2025	1 BSD = 636.7279 XAF	1 XAF = 0.0016 BSD
12 jan 2025	1 BSD = 636.7279 XAF	1 XAF = 0.0016 BSD
13 jan 2025	1 BSD = 643.3413 XAF	1 XAF = 0.0016 BSD
14 jan 2025	1 BSD = 639.7274 XAF	1 XAF = 0.0016 BSD
15 jan 2025	1 BSD = 636.7834 XAF	1 XAF = 0.0016 BSD
16 jan 2025	1 BSD = 637.4705 XAF	1 XAF = 0.0016 BSD
17 jan 2025	1 BSD = 636.5422 XAF	1 XAF = 0.0016 BSD
18 jan 2025	1 BSD = 636.5426 XAF	1 XAF = 0.0016 BSD
19 jan 2025	1 BSD = 636.5426 XAF	1 XAF = 0.0016 BSD
20 jan 2025	1 BSD = 636.5427 XAF	1 XAF = 0.0016 BSD
21 jan 2025	1 BSD = 633.5912 XAF	1 XAF = 0.0016 BSD
22 jan 2025	1 BSD = 633.6005 XAF	1 XAF = 0.0016 BSD
23 jan 2025	1 BSD = 630.54 XAF	1 XAF = 0.0016 BSD
24 jan 2025	1 BSD = 625.5521 XAF	1 XAF = 0.0016 BSD
25 jan 2025	1 BSD = 625.555 XAF	1 XAF = 0.0016 BSD
26 jan 2025	1 BSD = 625.555 XAF	1 XAF = 0.0016 BSD
27 jan 2025	1 BSD = 623.9456 XAF	1 XAF = 0.0016 BSD
28 jan 2025	1 BSD = 629.3359 XAF	1 XAF = 0.0016 BSD
29 jan 2025	1 BSD = 630.6066 XAF	1 XAF = 0.0016 BSD
30 jan 2025	1 BSD = 631.2197 XAF	1 XAF = 0.0016 BSD
31 jan 2025	1 BSD = 632.1866 XAF	1 XAF = 0.0016 BSD

Feb 2025

Datum	BSD-XAF	XAF-BSD
01 feb 2025	1 BSD = 632.1867 XAF	1 XAF = 0.0016 BSD
02 feb 2025	1 BSD = 632.1869 XAF	1 XAF = 0.0016 BSD
03 feb 2025	1 BSD = 639.8238 XAF	1 XAF = 0.0016 BSD
04 feb 2025	1 BSD = 635.5005 XAF	1 XAF = 0.0016 BSD
05 feb 2025	1 BSD = 629.7985 XAF	1 XAF = 0.0016 BSD
06 feb 2025	1 BSD = 633.041 XAF	1 XAF = 0.0016 BSD
07 feb 2025	1 BSD = 631.8429 XAF	1 XAF = 0.0016 BSD
08 feb 2025	1 BSD = 631.8214 XAF	1 XAF = 0.0016 BSD
09 feb 2025	1 BSD = 631.8214 XAF	1 XAF = 0.0016 BSD
10 feb 2025	1 BSD = 635.5618 XAF	1 XAF = 0.0016 BSD
11 feb 2025	1 BSD = 635.4969 XAF	1 XAF = 0.0016 BSD
12 feb 2025	1 BSD = 632.2475 XAF	1 XAF = 0.0016 BSD
13 feb 2025	1 BSD = 632.272 XAF	1 XAF = 0.0016 BSD
14 feb 2025	1 BSD = 626.6513 XAF	1 XAF = 0.0016 BSD
15 feb 2025	1 BSD = 626.6309 XAF	1 XAF = 0.0016 BSD
16 feb 2025	1 BSD = 626.6309 XAF	1 XAF = 0.0016 BSD
17 feb 2025	1 BSD = 625.7875 XAF	1 XAF = 0.0016 BSD
18 feb 2025	1 BSD = 626.8969 XAF	1 XAF = 0.0016 BSD
19 feb 2025	1 BSD = 629.2211 XAF	1 XAF = 0.0016 BSD
20 feb 2025	1 BSD = 630.5327 XAF	1 XAF = 0.0016 BSD
21 feb 2025	1 BSD = 626.55 XAF	1 XAF = 0.0016 BSD
22 feb 2025	1 BSD = 626.5711 XAF	1 XAF = 0.0016 BSD
23 feb 2025	1 BSD = 626.5711 XAF	1 XAF = 0.0016 BSD
24 feb 2025	1 BSD = 626.5828 XAF	1 XAF = 0.0016 BSD
25 feb 2025	1 BSD = 625.3611 XAF	1 XAF = 0.0016 BSD
26 feb 2025	1 BSD = 624.6733 XAF	1 XAF = 0.0016 BSD
27 feb 2025	1 BSD = 626.1551 XAF	1 XAF = 0.0016 BSD
28 feb 2025	1 BSD = 630.2238 XAF	1 XAF = 0.0016 BSD

Mar 2025

Datum	BSD-XAF	XAF-BSD
01 mar 2025	1 BSD = 630.7763 XAF	1 XAF = 0.0016 BSD
02 mar 2025	1 BSD = 630.9064 XAF	1 XAF = 0.0016 BSD
03 mar 2025	1 BSD = 633.2989 XAF	1 XAF = 0.0016 BSD
04 mar 2025	1 BSD = 622.0965 XAF	1 XAF = 0.0016 BSD
05 mar 2025	1 BSD = 614.2497 XAF	1 XAF = 0.0016 BSD
06 mar 2025	1 BSD = 607.4238 XAF	1 XAF = 0.0016 BSD
07 mar 2025	1 BSD = 604.6243 XAF	1 XAF = 0.0017 BSD
08 mar 2025	1 BSD = 603.4827 XAF	1 XAF = 0.0017 BSD
09 mar 2025	1 BSD = 604.6242 XAF	1 XAF = 0.0017 BSD
10 mar 2025	1 BSD = 605.2781 XAF	1 XAF = 0.0017 BSD
11 mar 2025	1 BSD = 605.345 XAF	1 XAF = 0.0017 BSD
12 mar 2025	1 BSD = 601.7405 XAF	1 XAF = 0.0017 BSD
13 mar 2025	1 BSD = 604.1872 XAF	1 XAF = 0.0017 BSD
14 mar 2025	1 BSD = 604.4931 XAF	1 XAF = 0.0017 BSD
15 mar 2025	1 BSD = 601.9612 XAF	1 XAF = 0.0017 BSD
16 mar 2025	1 BSD = 603.7661 XAF	1 XAF = 0.0017 BSD
17 mar 2025	1 BSD = 601.6794 XAF	1 XAF = 0.0017 BSD
18 mar 2025	1 BSD = 600.664 XAF	1 XAF = 0.0017 BSD
19 mar 2025	1 BSD = 600.4827 XAF	1 XAF = 0.0017 BSD
20 mar 2025	1 BSD = 603.1909 XAF	1 XAF = 0.0017 BSD
21 mar 2025	1 BSD = 604.786 XAF	1 XAF = 0.0017 BSD
22 mar 2025	1 BSD = 604.5127 XAF	1 XAF = 0.0017 BSD
23 mar 2025	1 BSD = 606.6969 XAF	1 XAF = 0.0016 BSD
24 mar 2025	1 BSD = 605.9804 XAF	1 XAF = 0.0017 BSD
25 mar 2025	1 BSD = 607.9004 XAF	1 XAF = 0.0016 BSD
26 mar 2025	1 BSD = 607.818 XAF	1 XAF = 0.0016 BSD
27 mar 2025	1 BSD = 608.0994 XAF	1 XAF = 0.0016 BSD
28 mar 2025	1 BSD = 608.9464 XAF	1 XAF = 0.0016 BSD
29 mar 2025	1 BSD = 612.5293 XAF	1 XAF = 0.0016 BSD
30 mar 2025	1 BSD = 611.1625 XAF	1 XAF = 0.0016 BSD
31 mar 2025	1 BSD = 606.3512 XAF	1 XAF = 0.0016 BSD

Apr 2025

Datum	BSD-XAF	XAF-BSD
01 apr 2025	1 BSD = 605.9062 XAF	1 XAF = 0.0017 BSD
02 apr 2025	1 BSD = 607.649 XAF	1 XAF = 0.0016 BSD
03 apr 2025	1 BSD = 603.607 XAF	1 XAF = 0.0017 BSD
04 apr 2025	1 BSD = 594.6948 XAF	1 XAF = 0.0017 BSD
05 apr 2025	1 BSD = 594.7027 XAF	1 XAF = 0.0017 BSD
06 apr 2025	1 BSD = 594.7027 XAF	1 XAF = 0.0017 BSD
07 apr 2025	1 BSD = 598.5612 XAF	1 XAF = 0.0017 BSD
08 apr 2025	1 BSD = 601.6075 XAF	1 XAF = 0.0017 BSD
09 apr 2025	1 BSD = 594.3849 XAF	1 XAF = 0.0017 BSD
10 apr 2025	1 BSD = 593.8587 XAF	1 XAF = 0.0017 BSD
11 apr 2025	1 BSD = 585.9042 XAF	1 XAF = 0.0017 BSD
12 apr 2025	1 BSD = 578.5985 XAF	1 XAF = 0.0017 BSD
13 apr 2025	1 BSD = 578.6996 XAF	1 XAF = 0.0017 BSD
14 apr 2025	1 BSD = 577.6716 XAF	1 XAF = 0.0017 BSD
15 apr 2025	1 BSD = 578.1855 XAF	1 XAF = 0.0017 BSD
16 apr 2025	1 BSD = 581.5589 XAF	1 XAF = 0.0017 BSD
17 apr 2025	1 BSD = 577.4369 XAF	1 XAF = 0.0017 BSD
18 apr 2025	1 BSD = 577.4369 XAF	1 XAF = 0.0017 BSD
19 apr 2025	1 BSD = 577.4369 XAF	1 XAF = 0.0017 BSD
20 apr 2025	1 BSD = 577.4369 XAF	1 XAF = 0.0017 BSD
21 apr 2025	1 BSD = 577.4369 XAF	1 XAF = 0.0017 BSD
22 apr 2025	1 BSD = 570.9138 XAF	1 XAF = 0.0018 BSD
23 apr 2025	1 BSD = 575.3001 XAF	1 XAF = 0.0017 BSD
24 apr 2025	1 BSD = 576.463 XAF	1 XAF = 0.0017 BSD
25 apr 2025	1 BSD = 577.6354 XAF	1 XAF = 0.0017 BSD
26 apr 2025	1 BSD = 577.6356 XAF	1 XAF = 0.0017 BSD
27 apr 2025	1 BSD = 577.6353 XAF	1 XAF = 0.0017 BSD
28 apr 2025	1 BSD = 577.8721 XAF	1 XAF = 0.0017 BSD
29 apr 2025	1 BSD = 576.5162 XAF	1 XAF = 0.0017 BSD
30 apr 2025	1 BSD = 577.3252 XAF	1 XAF = 0.0017 BSD

May 2025

Datum	BSD-XAF	XAF-BSD
01 maj 2025	1 BSD = 577.3176 XAF	1 XAF = 0.0017 BSD
02 maj 2025	1 BSD = 578.9097 XAF	1 XAF = 0.0017 BSD
03 maj 2025	1 BSD = 578.9047 XAF	1 XAF = 0.0017 BSD
04 maj 2025	1 BSD = 578.9047 XAF	1 XAF = 0.0017 BSD
05 maj 2025	1 BSD = 578.1902 XAF	1 XAF = 0.0017 BSD
06 maj 2025	1 BSD = 579.168 XAF	1 XAF = 0.0017 BSD
07 maj 2025	1 BSD = 577.127 XAF	1 XAF = 0.0017 BSD
08 maj 2025	1 BSD = 581.097 XAF	1 XAF = 0.0017 BSD
09 maj 2025	1 BSD = 583.2751 XAF	1 XAF = 0.0017 BSD
10 maj 2025	1 BSD = 583.2753 XAF	1 XAF = 0.0017 BSD
11 maj 2025	1 BSD = 583.2801 XAF	1 XAF = 0.0017 BSD
12 maj 2025	1 BSD = 592.0004 XAF	1 XAF = 0.0017 BSD
13 maj 2025	1 BSD = 590.6677 XAF	1 XAF = 0.0017 BSD
14 maj 2025	1 BSD = 584.0591 XAF	1 XAF = 0.0017 BSD
15 maj 2025	1 BSD = 585.6759 XAF	1 XAF = 0.0017 BSD
16 maj 2025	1 BSD = 585.6761 XAF	1 XAF = 0.0017 BSD
17 maj 2025	1 BSD = 585.6761 XAF	1 XAF = 0.0017 BSD
18 maj 2025	1 BSD = 585.6761 XAF	1 XAF = 0.0017 BSD
19 maj 2025	1 BSD = 581.592 XAF	1 XAF = 0.0017 BSD
20 maj 2025	1 BSD = 583.3839 XAF	1 XAF = 0.0017 BSD
21 maj 2025	1 BSD = 578.4963 XAF	1 XAF = 0.0017 BSD
22 maj 2025	1 BSD = 580.8965 XAF	1 XAF = 0.0017 BSD
23 maj 2025	1 BSD = 577.9355 XAF	1 XAF = 0.0017 BSD
24 maj 2025	1 BSD = 577.9357 XAF	1 XAF = 0.0017 BSD
25 maj 2025	1 BSD = 577.9357 XAF	1 XAF = 0.0017 BSD
26 maj 2025	1 BSD = 576.2045 XAF	1 XAF = 0.0017 BSD
27 maj 2025	1 BSD = 578.2438 XAF	1 XAF = 0.0017 BSD
28 maj 2025	1 BSD = 579.1499 XAF	1 XAF = 0.0017 BSD
29 maj 2025	1 BSD = 581.1617 XAF	1 XAF = 0.0017 BSD
30 maj 2025	1 BSD = 579.0528 XAF	1 XAF = 0.0017 BSD
31 maj 2025	1 BSD = 579.0532 XAF	1 XAF = 0.0017 BSD

Jun 2025

Datum	BSD-XAF	XAF-BSD
01 jun 2025	1 BSD = 579.0579 XAF	1 XAF = 0.0017 BSD
02 jun 2025	1 BSD = 574.645 XAF	1 XAF = 0.0017 BSD
03 jun 2025	1 BSD = 574.6448 XAF	1 XAF = 0.0017 BSD

BSD-XAF och XAF-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter