> BSD-WST och WST-BSD växelkurser - 2025

BSD-WST och WST-BSD växelkurser - 2025

BSD-WST och WST-BSD växelkurser

Se växelkurserna för BSD-WST WST-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 2,7944 WST

1 WST = 0,3579 BSD

1år 2år 3år

BSD till WSTWST till BSD

Jan 2025

Datum	BSD-WST	WST-BSD
01 jan 2025	1 BSD = 2.7646 WST	1 WST = 0.3617 BSD
02 jan 2025	1 BSD = 2.7626 WST	1 WST = 0.362 BSD
03 jan 2025	1 BSD = 2.762 WST	1 WST = 0.3621 BSD
04 jan 2025	1 BSD = 2.7672 WST	1 WST = 0.3614 BSD
05 jan 2025	1 BSD = 2.7672 WST	1 WST = 0.3614 BSD
06 jan 2025	1 BSD = 2.7602 WST	1 WST = 0.3623 BSD
07 jan 2025	1 BSD = 2.7617 WST	1 WST = 0.3621 BSD
08 jan 2025	1 BSD = 2.7594 WST	1 WST = 0.3624 BSD
09 jan 2025	1 BSD = 2.7628 WST	1 WST = 0.3619 BSD
10 jan 2025	1 BSD = 2.7628 WST	1 WST = 0.362 BSD
11 jan 2025	1 BSD = 2.7506 WST	1 WST = 0.3636 BSD
12 jan 2025	1 BSD = 2.7506 WST	1 WST = 0.3636 BSD
13 jan 2025	1 BSD = 2.8061 WST	1 WST = 0.3564 BSD
14 jan 2025	1 BSD = 2.7977 WST	1 WST = 0.3574 BSD
15 jan 2025	1 BSD = 2.8013 WST	1 WST = 0.357 BSD
16 jan 2025	1 BSD = 2.7991 WST	1 WST = 0.3573 BSD
17 jan 2025	1 BSD = 2.8001 WST	1 WST = 0.3571 BSD
18 jan 2025	1 BSD = 2.801 WST	1 WST = 0.357 BSD
19 jan 2025	1 BSD = 2.801 WST	1 WST = 0.357 BSD
20 jan 2025	1 BSD = 2.7971 WST	1 WST = 0.3575 BSD
21 jan 2025	1 BSD = 2.8009 WST	1 WST = 0.357 BSD
22 jan 2025	1 BSD = 2.816 WST	1 WST = 0.3551 BSD
23 jan 2025	1 BSD = 2.7993 WST	1 WST = 0.3572 BSD
24 jan 2025	1 BSD = 2.8 WST	1 WST = 0.3571 BSD
25 jan 2025	1 BSD = 2.806 WST	1 WST = 0.3564 BSD
26 jan 2025	1 BSD = 2.806 WST	1 WST = 0.3564 BSD
27 jan 2025	1 BSD = 2.8007 WST	1 WST = 0.357 BSD
28 jan 2025	1 BSD = 2.7986 WST	1 WST = 0.3573 BSD
29 jan 2025	1 BSD = 2.7989 WST	1 WST = 0.3573 BSD
30 jan 2025	1 BSD = 2.8024 WST	1 WST = 0.3568 BSD
31 jan 2025	1 BSD = 2.8018 WST	1 WST = 0.3569 BSD

Feb 2025

Datum	BSD-WST	WST-BSD
01 feb 2025	1 BSD = 2.8018 WST	1 WST = 0.3569 BSD
02 feb 2025	1 BSD = 2.7972 WST	1 WST = 0.3575 BSD
03 feb 2025	1 BSD = 2.8021 WST	1 WST = 0.3569 BSD
04 feb 2025	1 BSD = 2.8012 WST	1 WST = 0.357 BSD
05 feb 2025	1 BSD = 2.7997 WST	1 WST = 0.3572 BSD
06 feb 2025	1 BSD = 2.8001 WST	1 WST = 0.3571 BSD
07 feb 2025	1 BSD = 2.799 WST	1 WST = 0.3573 BSD
08 feb 2025	1 BSD = 2.7883 WST	1 WST = 0.3586 BSD
09 feb 2025	1 BSD = 2.7883 WST	1 WST = 0.3586 BSD
10 feb 2025	1 BSD = 2.7984 WST	1 WST = 0.3574 BSD
11 feb 2025	1 BSD = 2.8015 WST	1 WST = 0.3569 BSD
12 feb 2025	1 BSD = 2.8004 WST	1 WST = 0.3571 BSD
13 feb 2025	1 BSD = 2.8443 WST	1 WST = 0.3516 BSD
14 feb 2025	1 BSD = 2.8363 WST	1 WST = 0.3526 BSD
15 feb 2025	1 BSD = 2.8456 WST	1 WST = 0.3514 BSD
16 feb 2025	1 BSD = 2.8456 WST	1 WST = 0.3514 BSD
17 feb 2025	1 BSD = 2.8372 WST	1 WST = 0.3525 BSD
18 feb 2025	1 BSD = 2.7997 WST	1 WST = 0.3572 BSD
19 feb 2025	1 BSD = 2.8194 WST	1 WST = 0.3547 BSD
20 feb 2025	1 BSD = 2.8249 WST	1 WST = 0.354 BSD
21 feb 2025	1 BSD = 2.8236 WST	1 WST = 0.3542 BSD
22 feb 2025	1 BSD = 2.8088 WST	1 WST = 0.356 BSD
23 feb 2025	1 BSD = 2.7994 WST	1 WST = 0.3572 BSD
24 feb 2025	1 BSD = 2.8009 WST	1 WST = 0.357 BSD
25 feb 2025	1 BSD = 2.8181 WST	1 WST = 0.3548 BSD
26 feb 2025	1 BSD = 2.8131 WST	1 WST = 0.3555 BSD
27 feb 2025	1 BSD = 2.8233 WST	1 WST = 0.3542 BSD
28 feb 2025	1 BSD = 2.8293 WST	1 WST = 0.3534 BSD

Mar 2025

Datum	BSD-WST	WST-BSD
01 mar 2025	1 BSD = 2.8434 WST	1 WST = 0.3517 BSD
02 mar 2025	1 BSD = 2.8268 WST	1 WST = 0.3538 BSD
03 mar 2025	1 BSD = 2.8358 WST	1 WST = 0.3526 BSD
04 mar 2025	1 BSD = 2.8524 WST	1 WST = 0.3506 BSD
05 mar 2025	1 BSD = 2.8489 WST	1 WST = 0.351 BSD
06 mar 2025	1 BSD = 2.847 WST	1 WST = 0.3513 BSD
07 mar 2025	1 BSD = 2.8215 WST	1 WST = 0.3544 BSD
08 mar 2025	1 BSD = 2.8148 WST	1 WST = 0.3553 BSD
09 mar 2025	1 BSD = 2.8148 WST	1 WST = 0.3553 BSD
10 mar 2025	1 BSD = 2.8061 WST	1 WST = 0.3564 BSD
11 mar 2025	1 BSD = 2.8182 WST	1 WST = 0.3548 BSD
12 mar 2025	1 BSD = 2.8282 WST	1 WST = 0.3536 BSD
13 mar 2025	1 BSD = 2.8336 WST	1 WST = 0.3529 BSD
14 mar 2025	1 BSD = 2.7694 WST	1 WST = 0.3611 BSD
15 mar 2025	1 BSD = 2.8354 WST	1 WST = 0.3527 BSD
16 mar 2025	1 BSD = 2.8251 WST	1 WST = 0.354 BSD
17 mar 2025	1 BSD = 2.8176 WST	1 WST = 0.3549 BSD
18 mar 2025	1 BSD = 2.7809 WST	1 WST = 0.3596 BSD
19 mar 2025	1 BSD = 2.8021 WST	1 WST = 0.3569 BSD
20 mar 2025	1 BSD = 2.8036 WST	1 WST = 0.3567 BSD
21 mar 2025	1 BSD = 2.8078 WST	1 WST = 0.3562 BSD
22 mar 2025	1 BSD = 2.8258 WST	1 WST = 0.3539 BSD
23 mar 2025	1 BSD = 2.8167 WST	1 WST = 0.355 BSD
24 mar 2025	1 BSD = 2.8076 WST	1 WST = 0.3562 BSD
25 mar 2025	1 BSD = 2.8274 WST	1 WST = 0.3537 BSD
26 mar 2025	1 BSD = 2.8249 WST	1 WST = 0.354 BSD
27 mar 2025	1 BSD = 2.8248 WST	1 WST = 0.354 BSD
28 mar 2025	1 BSD = 2.7955 WST	1 WST = 0.3577 BSD
29 mar 2025	1 BSD = 2.8543 WST	1 WST = 0.3504 BSD
30 mar 2025	1 BSD = 2.8431 WST	1 WST = 0.3517 BSD
31 mar 2025	1 BSD = 2.8132 WST	1 WST = 0.3555 BSD

Apr 2025

Datum	BSD-WST	WST-BSD
01 apr 2025	1 BSD = 2.8264 WST	1 WST = 0.3538 BSD
02 apr 2025	1 BSD = 2.8383 WST	1 WST = 0.3523 BSD
03 apr 2025	1 BSD = 2.8332 WST	1 WST = 0.353 BSD
04 apr 2025	1 BSD = 2.8305 WST	1 WST = 0.3533 BSD
05 apr 2025	1 BSD = 2.792 WST	1 WST = 0.3582 BSD
06 apr 2025	1 BSD = 2.7824 WST	1 WST = 0.3594 BSD
07 apr 2025	1 BSD = 2.7984 WST	1 WST = 0.3574 BSD
08 apr 2025	1 BSD = 2.8464 WST	1 WST = 0.3513 BSD
09 apr 2025	1 BSD = 2.885 WST	1 WST = 0.3466 BSD
10 apr 2025	1 BSD = 2.8828 WST	1 WST = 0.3469 BSD
11 apr 2025	1 BSD = 2.8472 WST	1 WST = 0.3512 BSD
12 apr 2025	1 BSD = 2.8275 WST	1 WST = 0.3537 BSD
13 apr 2025	1 BSD = 2.8315 WST	1 WST = 0.3532 BSD
14 apr 2025	1 BSD = 2.8259 WST	1 WST = 0.3539 BSD
15 apr 2025	1 BSD = 2.8038 WST	1 WST = 0.3567 BSD
16 apr 2025	1 BSD = 2.7982 WST	1 WST = 0.3574 BSD
17 apr 2025	1 BSD = 2.7953 WST	1 WST = 0.3577 BSD
18 apr 2025	1 BSD = 2.7889 WST	1 WST = 0.3586 BSD
19 apr 2025	1 BSD = 2.7857 WST	1 WST = 0.359 BSD
20 apr 2025	1 BSD = 2.7786 WST	1 WST = 0.3599 BSD
21 apr 2025	1 BSD = 2.7786 WST	1 WST = 0.3599 BSD
22 apr 2025	1 BSD = 2.7873 WST	1 WST = 0.3588 BSD
23 apr 2025	1 BSD = 2.7716 WST	1 WST = 0.3608 BSD
24 apr 2025	1 BSD = 2.7744 WST	1 WST = 0.3604 BSD
25 apr 2025	1 BSD = 2.7819 WST	1 WST = 0.3595 BSD
26 apr 2025	1 BSD = 2.764 WST	1 WST = 0.3618 BSD
27 apr 2025	1 BSD = 2.7641 WST	1 WST = 0.3618 BSD
28 apr 2025	1 BSD = 2.7631 WST	1 WST = 0.3619 BSD
29 apr 2025	1 BSD = 2.771 WST	1 WST = 0.3609 BSD
30 apr 2025	1 BSD = 2.7691 WST	1 WST = 0.3611 BSD

May 2025

Datum	BSD-WST	WST-BSD
01 maj 2025	1 BSD = 2.7648 WST	1 WST = 0.3617 BSD
02 maj 2025	1 BSD = 2.7703 WST	1 WST = 0.361 BSD
03 maj 2025	1 BSD = 2.7718 WST	1 WST = 0.3608 BSD
04 maj 2025	1 BSD = 2.772 WST	1 WST = 0.3607 BSD
05 maj 2025	1 BSD = 2.7811 WST	1 WST = 0.3596 BSD
06 maj 2025	1 BSD = 2.7668 WST	1 WST = 0.3614 BSD
07 maj 2025	1 BSD = 2.6639 WST	1 WST = 0.3754 BSD
08 maj 2025	1 BSD = 2.6523 WST	1 WST = 0.377 BSD
09 maj 2025	1 BSD = 2.7717 WST	1 WST = 0.3608 BSD
10 maj 2025	1 BSD = 2.7795 WST	1 WST = 0.3598 BSD
11 maj 2025	1 BSD = 2.7806 WST	1 WST = 0.3596 BSD
12 maj 2025	1 BSD = 2.7837 WST	1 WST = 0.3592 BSD
13 maj 2025	1 BSD = 2.7796 WST	1 WST = 0.3598 BSD
14 maj 2025	1 BSD = 2.7851 WST	1 WST = 0.3591 BSD
15 maj 2025	1 BSD = 2.7634 WST	1 WST = 0.3619 BSD
16 maj 2025	1 BSD = 2.7774 WST	1 WST = 0.36 BSD
17 maj 2025	1 BSD = 2.7695 WST	1 WST = 0.3611 BSD
18 maj 2025	1 BSD = 2.7695 WST	1 WST = 0.3611 BSD
19 maj 2025	1 BSD = 2.7781 WST	1 WST = 0.36 BSD
20 maj 2025	1 BSD = 2.7018 WST	1 WST = 0.3701 BSD
21 maj 2025	1 BSD = 2.7708 WST	1 WST = 0.3609 BSD
22 maj 2025	1 BSD = 2.6969 WST	1 WST = 0.3708 BSD
23 maj 2025	1 BSD = 2.7665 WST	1 WST = 0.3615 BSD
24 maj 2025	1 BSD = 2.7807 WST	1 WST = 0.3596 BSD
25 maj 2025	1 BSD = 2.694 WST	1 WST = 0.3712 BSD
26 maj 2025	1 BSD = 2.6894 WST	1 WST = 0.3718 BSD
27 maj 2025	1 BSD = 2.7582 WST	1 WST = 0.3626 BSD
28 maj 2025	1 BSD = 2.7547 WST	1 WST = 0.363 BSD
29 maj 2025	1 BSD = 2.6921 WST	1 WST = 0.3715 BSD
30 maj 2025	1 BSD = 2.7685 WST	1 WST = 0.3612 BSD
31 maj 2025	1 BSD = 2.7685 WST	1 WST = 0.3612 BSD

Jun 2025

Datum	BSD-WST	WST-BSD
01 jun 2025	1 BSD = 2.7723 WST	1 WST = 0.3607 BSD
02 jun 2025	1 BSD = 2.769 WST	1 WST = 0.3611 BSD
03 jun 2025	1 BSD = 2.7684 WST	1 WST = 0.3612 BSD

BSD-WST och WST-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Samoa, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter