currencystats247.com

CurrencyStats247 > Växelkurser > BSD-VUV och VUV-BSD växelkurser - 2024

BSD-VUV och VUV-BSD växelkurser - 2024

BSD-VUV och VUV-BSD växelkurser

Se växelkurserna för BSD-VUV VUV-BSD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BSD = 119,0667 VUV
1 VUV = 0,0084 BSD

Jan 2024

DatumBSD-VUVVUV-BSD
01 jan 2024 1 BSD = 116.1503 VUV 1 VUV = 0.0086 BSD
02 jan 2024 1 BSD = 117.3396 VUV 1 VUV = 0.0085 BSD
03 jan 2024 1 BSD = 117.5416 VUV 1 VUV = 0.0085 BSD
04 jan 2024 1 BSD = 118.7959 VUV 1 VUV = 0.0084 BSD
05 jan 2024 1 BSD = 118.3738 VUV 1 VUV = 0.0084 BSD
06 jan 2024 1 BSD = 119.0149 VUV 1 VUV = 0.0084 BSD
07 jan 2024 1 BSD = 118.4631 VUV 1 VUV = 0.0084 BSD
08 jan 2024 1 BSD = 118.0416 VUV 1 VUV = 0.0085 BSD
09 jan 2024 1 BSD = 119.0352 VUV 1 VUV = 0.0084 BSD
10 jan 2024 1 BSD = 118.3425 VUV 1 VUV = 0.0085 BSD
11 jan 2024 1 BSD = 119.4092 VUV 1 VUV = 0.0084 BSD
12 jan 2024 1 BSD = 119.3071 VUV 1 VUV = 0.0084 BSD
13 jan 2024 1 BSD = 119.1951 VUV 1 VUV = 0.0084 BSD
14 jan 2024 1 BSD = 118.0483 VUV 1 VUV = 0.0085 BSD
15 jan 2024 1 BSD = 117.9945 VUV 1 VUV = 0.0085 BSD
16 jan 2024 1 BSD = 118.8208 VUV 1 VUV = 0.0084 BSD
17 jan 2024 1 BSD = 119.1016 VUV 1 VUV = 0.0084 BSD
18 jan 2024 1 BSD = 119.9349 VUV 1 VUV = 0.0083 BSD
19 jan 2024 1 BSD = 120.1792 VUV 1 VUV = 0.0083 BSD
20 jan 2024 1 BSD = 120.4326 VUV 1 VUV = 0.0083 BSD
21 jan 2024 1 BSD = 119.5029 VUV 1 VUV = 0.0084 BSD
22 jan 2024 1 BSD = 119.239 VUV 1 VUV = 0.0084 BSD
23 jan 2024 1 BSD = 120.037 VUV 1 VUV = 0.0083 BSD
24 jan 2024 1 BSD = 120.3668 VUV 1 VUV = 0.0083 BSD
25 jan 2024 1 BSD = 120.6677 VUV 1 VUV = 0.0083 BSD
26 jan 2024 1 BSD = 120.0391 VUV 1 VUV = 0.0083 BSD
27 jan 2024 1 BSD = 119.6625 VUV 1 VUV = 0.0084 BSD
28 jan 2024 1 BSD = 119.0164 VUV 1 VUV = 0.0084 BSD
29 jan 2024 1 BSD = 119.1926 VUV 1 VUV = 0.0084 BSD
30 jan 2024 1 BSD = 119.8653 VUV 1 VUV = 0.0083 BSD
31 jan 2024 1 BSD = 119.8043 VUV 1 VUV = 0.0083 BSD

Feb 2024

DatumBSD-VUVVUV-BSD
01 feb 2024 1 BSD = 119.8983 VUV 1 VUV = 0.0083 BSD
02 feb 2024 1 BSD = 120.1578 VUV 1 VUV = 0.0083 BSD
03 feb 2024 1 BSD = 119.9832 VUV 1 VUV = 0.0083 BSD
04 feb 2024 1 BSD = 119.0495 VUV 1 VUV = 0.0084 BSD
05 feb 2024 1 BSD = 119.0521 VUV 1 VUV = 0.0084 BSD
06 feb 2024 1 BSD = 120.5921 VUV 1 VUV = 0.0083 BSD
07 feb 2024 1 BSD = 120.985 VUV 1 VUV = 0.0083 BSD
08 feb 2024 1 BSD = 120.48 VUV 1 VUV = 0.0083 BSD
09 feb 2024 1 BSD = 120.3667 VUV 1 VUV = 0.0083 BSD
10 feb 2024 1 BSD = 121.0048 VUV 1 VUV = 0.0083 BSD
11 feb 2024 1 BSD = 120.0612 VUV 1 VUV = 0.0083 BSD
12 feb 2024 1 BSD = 119.9653 VUV 1 VUV = 0.0083 BSD
13 feb 2024 1 BSD = 120.4396 VUV 1 VUV = 0.0083 BSD
14 feb 2024 1 BSD = 120.1626 VUV 1 VUV = 0.0083 BSD
15 feb 2024 1 BSD = 121.4006 VUV 1 VUV = 0.0082 BSD
16 feb 2024 1 BSD = 120.6246 VUV 1 VUV = 0.0083 BSD
17 feb 2024 1 BSD = 120.567 VUV 1 VUV = 0.0083 BSD
18 feb 2024 1 BSD = 119.8721 VUV 1 VUV = 0.0083 BSD
19 feb 2024 1 BSD = 119.8977 VUV 1 VUV = 0.0083 BSD
20 feb 2024 1 BSD = 120.4474 VUV 1 VUV = 0.0083 BSD
21 feb 2024 1 BSD = 120.1649 VUV 1 VUV = 0.0083 BSD
22 feb 2024 1 BSD = 120.1031 VUV 1 VUV = 0.0083 BSD
23 feb 2024 1 BSD = 120.1228 VUV 1 VUV = 0.0083 BSD
24 feb 2024 1 BSD = 120.1285 VUV 1 VUV = 0.0083 BSD
25 feb 2024 1 BSD = 119.2246 VUV 1 VUV = 0.0084 BSD
26 feb 2024 1 BSD = 119.1415 VUV 1 VUV = 0.0084 BSD
27 feb 2024 1 BSD = 120.0055 VUV 1 VUV = 0.0083 BSD
28 feb 2024 1 BSD = 119.8527 VUV 1 VUV = 0.0083 BSD
29 feb 2024 1 BSD = 120.1449 VUV 1 VUV = 0.0083 BSD

Mar 2024

DatumBSD-VUVVUV-BSD
01 mar 2024 1 BSD = 120.5419 VUV 1 VUV = 0.0083 BSD
02 mar 2024 1 BSD = 120.9065 VUV 1 VUV = 0.0083 BSD
03 mar 2024 1 BSD = 120.2955 VUV 1 VUV = 0.0083 BSD
04 mar 2024 1 BSD = 119.863 VUV 1 VUV = 0.0083 BSD
05 mar 2024 1 BSD = 120.4635 VUV 1 VUV = 0.0083 BSD
06 mar 2024 1 BSD = 120.4613 VUV 1 VUV = 0.0083 BSD
07 mar 2024 1 BSD = 120.5938 VUV 1 VUV = 0.0083 BSD
08 mar 2024 1 BSD = 119.7565 VUV 1 VUV = 0.0084 BSD
09 mar 2024 1 BSD = 119.6217 VUV 1 VUV = 0.0084 BSD
10 mar 2024 1 BSD = 119.6217 VUV 1 VUV = 0.0084 BSD
11 mar 2024 1 BSD = 118.5417 VUV 1 VUV = 0.0084 BSD
12 mar 2024 1 BSD = 119.4786 VUV 1 VUV = 0.0084 BSD
13 mar 2024 1 BSD = 120.1791 VUV 1 VUV = 0.0083 BSD
14 mar 2024 1 BSD = 120.2109 VUV 1 VUV = 0.0083 BSD
15 mar 2024 1 BSD = 119.502 VUV 1 VUV = 0.0084 BSD
16 mar 2024 1 BSD = 119.9068 VUV 1 VUV = 0.0083 BSD
17 mar 2024 1 BSD = 119.0105 VUV 1 VUV = 0.0084 BSD
18 mar 2024 1 BSD = 119.0613 VUV 1 VUV = 0.0084 BSD
19 mar 2024 1 BSD = 119.9147 VUV 1 VUV = 0.0083 BSD
20 mar 2024 1 BSD = 120.5985 VUV 1 VUV = 0.0083 BSD
21 mar 2024 1 BSD = 120.7221 VUV 1 VUV = 0.0083 BSD
22 mar 2024 1 BSD = 120.0987 VUV 1 VUV = 0.0083 BSD
23 mar 2024 1 BSD = 120.8549 VUV 1 VUV = 0.0083 BSD
24 mar 2024 1 BSD = 119.9125 VUV 1 VUV = 0.0083 BSD
25 mar 2024 1 BSD = 119.4036 VUV 1 VUV = 0.0084 BSD
26 mar 2024 1 BSD = 121.5043 VUV 1 VUV = 0.0082 BSD
27 mar 2024 1 BSD = 120.6487 VUV 1 VUV = 0.0083 BSD
28 mar 2024 1 BSD = 120.6192 VUV 1 VUV = 0.0083 BSD
29 mar 2024 1 BSD = 120.7375 VUV 1 VUV = 0.0083 BSD
30 mar 2024 1 BSD = 120.8622 VUV 1 VUV = 0.0083 BSD
31 mar 2024 1 BSD = 119.9628 VUV 1 VUV = 0.0083 BSD

Apr 2024

DatumBSD-VUVVUV-BSD
01 apr 2024 1 BSD = 119.8547 VUV 1 VUV = 0.0083 BSD
02 apr 2024 1 BSD = 120.7353 VUV 1 VUV = 0.0083 BSD
03 apr 2024 1 BSD = 120.8103 VUV 1 VUV = 0.0083 BSD
04 apr 2024 1 BSD = 120.7603 VUV 1 VUV = 0.0083 BSD
05 apr 2024 1 BSD = 120.7453 VUV 1 VUV = 0.0083 BSD
06 apr 2024 1 BSD = 120.9085 VUV 1 VUV = 0.0083 BSD
07 apr 2024 1 BSD = 120.9085 VUV 1 VUV = 0.0083 BSD
08 apr 2024 1 BSD = 120.684 VUV 1 VUV = 0.0083 BSD
09 apr 2024 1 BSD = 120.7425 VUV 1 VUV = 0.0083 BSD
10 apr 2024 1 BSD = 120.608 VUV 1 VUV = 0.0083 BSD
11 apr 2024 1 BSD = 120.7414 VUV 1 VUV = 0.0083 BSD
12 apr 2024 1 BSD = 120.7937 VUV 1 VUV = 0.0083 BSD
13 apr 2024 1 BSD = 118.7789 VUV 1 VUV = 0.0084 BSD
14 apr 2024 1 BSD = 119.0064 VUV 1 VUV = 0.0084 BSD
15 apr 2024 1 BSD = 118.7777 VUV 1 VUV = 0.0084 BSD
16 apr 2024 1 BSD = 118.7795 VUV 1 VUV = 0.0084 BSD
17 apr 2024 1 BSD = 118.8169 VUV 1 VUV = 0.0084 BSD
18 apr 2024 1 BSD = 118.7498 VUV 1 VUV = 0.0084 BSD
19 apr 2024 1 BSD = 118.7165 VUV 1 VUV = 0.0084 BSD
20 apr 2024 1 BSD = 118.9841 VUV 1 VUV = 0.0084 BSD
21 apr 2024 1 BSD = 118.9841 VUV 1 VUV = 0.0084 BSD
22 apr 2024 1 BSD = 118.6156 VUV 1 VUV = 0.0084 BSD
23 apr 2024 1 BSD = 118.8636 VUV 1 VUV = 0.0084 BSD
24 apr 2024 1 BSD = 118.7043 VUV 1 VUV = 0.0084 BSD
25 apr 2024 1 BSD = 118.7098 VUV 1 VUV = 0.0084 BSD
26 apr 2024 1 BSD = 118.7867 VUV 1 VUV = 0.0084 BSD
27 apr 2024 1 BSD = 118.4287 VUV 1 VUV = 0.0084 BSD
28 apr 2024 1 BSD = 118.4287 VUV 1 VUV = 0.0084 BSD
29 apr 2024 1 BSD = 118.7498 VUV 1 VUV = 0.0084 BSD
30 apr 2024 1 BSD = 118.6756 VUV 1 VUV = 0.0084 BSD

May 2024

DatumBSD-VUVVUV-BSD
01 maj 2024 1 BSD = 118.7338 VUV 1 VUV = 0.0084 BSD
02 maj 2024 1 BSD = 118.686 VUV 1 VUV = 0.0084 BSD
03 maj 2024 1 BSD = 118.7729 VUV 1 VUV = 0.0084 BSD
04 maj 2024 1 BSD = 119.0591 VUV 1 VUV = 0.0084 BSD
05 maj 2024 1 BSD = 119.0591 VUV 1 VUV = 0.0084 BSD
06 maj 2024 1 BSD = 118.7181 VUV 1 VUV = 0.0084 BSD
07 maj 2024 1 BSD = 118.7022 VUV 1 VUV = 0.0084 BSD
08 maj 2024 1 BSD = 118.6966 VUV 1 VUV = 0.0084 BSD
09 maj 2024 1 BSD = 118.6955 VUV 1 VUV = 0.0084 BSD
10 maj 2024 1 BSD = 118.7242 VUV 1 VUV = 0.0084 BSD
11 maj 2024 1 BSD = 118.7242 VUV 1 VUV = 0.0084 BSD
12 maj 2024 1 BSD = 118.8267 VUV 1 VUV = 0.0084 BSD
13 maj 2024 1 BSD = 118.7507 VUV 1 VUV = 0.0084 BSD
14 maj 2024 1 BSD = 118.739 VUV 1 VUV = 0.0084 BSD
15 maj 2024 1 BSD = 118.7324 VUV 1 VUV = 0.0084 BSD
16 maj 2024 1 BSD = 118.7117 VUV 1 VUV = 0.0084 BSD
17 maj 2024 1 BSD = 118.7264 VUV 1 VUV = 0.0084 BSD
18 maj 2024 1 BSD = 119.3408 VUV 1 VUV = 0.0084 BSD
19 maj 2024 1 BSD = 119.3408 VUV 1 VUV = 0.0084 BSD
20 maj 2024 1 BSD = 118.6401 VUV 1 VUV = 0.0084 BSD
21 maj 2024 1 BSD = 118.6914 VUV 1 VUV = 0.0084 BSD
22 maj 2024 1 BSD = 118.6525 VUV 1 VUV = 0.0084 BSD
23 maj 2024 1 BSD = 118.7209 VUV 1 VUV = 0.0084 BSD
24 maj 2024 1 BSD = 118.6667 VUV 1 VUV = 0.0084 BSD
25 maj 2024 1 BSD = 118.8589 VUV 1 VUV = 0.0084 BSD
26 maj 2024 1 BSD = 118.8589 VUV 1 VUV = 0.0084 BSD
27 maj 2024 1 BSD = 118.7132 VUV 1 VUV = 0.0084 BSD
28 maj 2024 1 BSD = 118.8252 VUV 1 VUV = 0.0084 BSD
29 maj 2024 1 BSD = 118.5972 VUV 1 VUV = 0.0084 BSD
30 maj 2024 1 BSD = 118.7242 VUV 1 VUV = 0.0084 BSD
31 maj 2024 1 BSD = 118.7685 VUV 1 VUV = 0.0084 BSD

Jun 2024

DatumBSD-VUVVUV-BSD
01 jun 2024 1 BSD = 118.804 VUV 1 VUV = 0.0084 BSD
02 jun 2024 1 BSD = 118.804 VUV 1 VUV = 0.0084 BSD
03 jun 2024 1 BSD = 118.7982 VUV 1 VUV = 0.0084 BSD
04 jun 2024 1 BSD = 118.7313 VUV 1 VUV = 0.0084 BSD
05 jun 2024 1 BSD = 118.651 VUV 1 VUV = 0.0084 BSD
06 jun 2024 1 BSD = 118.6532 VUV 1 VUV = 0.0084 BSD
07 jun 2024 1 BSD = 118.7274 VUV 1 VUV = 0.0084 BSD
08 jun 2024 1 BSD = 117.9424 VUV 1 VUV = 0.0085 BSD
09 jun 2024 1 BSD = 117.9424 VUV 1 VUV = 0.0085 BSD
10 jun 2024 1 BSD = 118.8054 VUV 1 VUV = 0.0084 BSD
11 jun 2024 1 BSD = 118.5457 VUV 1 VUV = 0.0084 BSD
12 jun 2024 1 BSD = 118.7248 VUV 1 VUV = 0.0084 BSD
13 jun 2024 1 BSD = 118.7368 VUV 1 VUV = 0.0084 BSD
14 jun 2024 1 BSD = 118.7463 VUV 1 VUV = 0.0084 BSD
15 jun 2024 1 BSD = 119.005 VUV 1 VUV = 0.0084 BSD
16 jun 2024 1 BSD = 119.005 VUV 1 VUV = 0.0084 BSD
17 jun 2024 1 BSD = 118.747 VUV 1 VUV = 0.0084 BSD
18 jun 2024 1 BSD = 118.7059 VUV 1 VUV = 0.0084 BSD
19 jun 2024 1 BSD = 118.7093 VUV 1 VUV = 0.0084 BSD
20 jun 2024 1 BSD = 118.7386 VUV 1 VUV = 0.0084 BSD
21 jun 2024 1 BSD = 118.7408 VUV 1 VUV = 0.0084 BSD
22 jun 2024 1 BSD = 118.972 VUV 1 VUV = 0.0084 BSD
23 jun 2024 1 BSD = 118.972 VUV 1 VUV = 0.0084 BSD
24 jun 2024 1 BSD = 118.7154 VUV 1 VUV = 0.0084 BSD
25 jun 2024 1 BSD = 118.6832 VUV 1 VUV = 0.0084 BSD
26 jun 2024 1 BSD = 118.6931 VUV 1 VUV = 0.0084 BSD
27 jun 2024 1 BSD = 118.667 VUV 1 VUV = 0.0084 BSD
28 jun 2024 1 BSD = 118.7187 VUV 1 VUV = 0.0084 BSD
29 jun 2024 1 BSD = 118.7187 VUV 1 VUV = 0.0084 BSD
30 jun 2024 1 BSD = 118.8384 VUV 1 VUV = 0.0084 BSD

Jul 2024

DatumBSD-VUVVUV-BSD
01 jul 2024 1 BSD = 118.7137 VUV 1 VUV = 0.0084 BSD
02 jul 2024 1 BSD = 118.7303 VUV 1 VUV = 0.0084 BSD
03 jul 2024 1 BSD = 118.7341 VUV 1 VUV = 0.0084 BSD
04 jul 2024 1 BSD = 118.6923 VUV 1 VUV = 0.0084 BSD
05 jul 2024 1 BSD = 118.7066 VUV 1 VUV = 0.0084 BSD
06 jul 2024 1 BSD = 119.0236 VUV 1 VUV = 0.0084 BSD
07 jul 2024 1 BSD = 119.0236 VUV 1 VUV = 0.0084 BSD
08 jul 2024 1 BSD = 118.7258 VUV 1 VUV = 0.0084 BSD
09 jul 2024 1 BSD = 118.6644 VUV 1 VUV = 0.0084 BSD
10 jul 2024 1 BSD = 118.7324 VUV 1 VUV = 0.0084 BSD
11 jul 2024 1 BSD = 118.7493 VUV 1 VUV = 0.0084 BSD
12 jul 2024 1 BSD = 118.7384 VUV 1 VUV = 0.0084 BSD
13 jul 2024 1 BSD = 118.9106 VUV 1 VUV = 0.0084 BSD
14 jul 2024 1 BSD = 119.0655 VUV 1 VUV = 0.0084 BSD
15 jul 2024 1 BSD = 118.7465 VUV 1 VUV = 0.0084 BSD
16 jul 2024 1 BSD = 118.6899 VUV 1 VUV = 0.0084 BSD
17 jul 2024 1 BSD = 118.7508 VUV 1 VUV = 0.0084 BSD
18 jul 2024 1 BSD = 118.6986 VUV 1 VUV = 0.0084 BSD
19 jul 2024 1 BSD = 118.7651 VUV 1 VUV = 0.0084 BSD
20 jul 2024 1 BSD = 118.8038 VUV 1 VUV = 0.0084 BSD
21 jul 2024 1 BSD = 118.8038 VUV 1 VUV = 0.0084 BSD
22 jul 2024 1 BSD = 118.6839 VUV 1 VUV = 0.0084 BSD
23 jul 2024 1 BSD = 118.7735 VUV 1 VUV = 0.0084 BSD
24 jul 2024 1 BSD = 118.6903 VUV 1 VUV = 0.0084 BSD
25 jul 2024 1 BSD = 118.6952 VUV 1 VUV = 0.0084 BSD
26 jul 2024 1 BSD = 118.739 VUV 1 VUV = 0.0084 BSD
27 jul 2024 1 BSD = 118.9025 VUV 1 VUV = 0.0084 BSD
28 jul 2024 1 BSD = 118.9025 VUV 1 VUV = 0.0084 BSD
29 jul 2024 1 BSD = 118.6869 VUV 1 VUV = 0.0084 BSD
30 jul 2024 1 BSD = 118.6804 VUV 1 VUV = 0.0084 BSD
31 jul 2024 1 BSD = 118.7642 VUV 1 VUV = 0.0084 BSD

Aug 2024

DatumBSD-VUVVUV-BSD
01 aug 2024 1 BSD = 118.8205 VUV 1 VUV = 0.0084 BSD
02 aug 2024 1 BSD = 118.772 VUV 1 VUV = 0.0084 BSD
03 aug 2024 1 BSD = 119.7914 VUV 1 VUV = 0.0083 BSD
04 aug 2024 1 BSD = 119.7914 VUV 1 VUV = 0.0083 BSD
05 aug 2024 1 BSD = 118.7914 VUV 1 VUV = 0.0084 BSD
06 aug 2024 1 BSD = 118.691 VUV 1 VUV = 0.0084 BSD
07 aug 2024 1 BSD = 118.7443 VUV 1 VUV = 0.0084 BSD
08 aug 2024 1 BSD = 118.7378 VUV 1 VUV = 0.0084 BSD
09 aug 2024 1 BSD = 118.6894 VUV 1 VUV = 0.0084 BSD
10 aug 2024 1 BSD = 118.6895 VUV 1 VUV = 0.0084 BSD
11 aug 2024 1 BSD = 118.8253 VUV 1 VUV = 0.0084 BSD
12 aug 2024 1 BSD = 118.6867 VUV 1 VUV = 0.0084 BSD
13 aug 2024 1 BSD = 118.7568 VUV 1 VUV = 0.0084 BSD
14 aug 2024 1 BSD = 118.7279 VUV 1 VUV = 0.0084 BSD
15 aug 2024 1 BSD = 118.7387 VUV 1 VUV = 0.0084 BSD
16 aug 2024 1 BSD = 118.7042 VUV 1 VUV = 0.0084 BSD
17 aug 2024 1 BSD = 119.1701 VUV 1 VUV = 0.0084 BSD
18 aug 2024 1 BSD = 119.1701 VUV 1 VUV = 0.0084 BSD
19 aug 2024 1 BSD = 118.7166 VUV 1 VUV = 0.0084 BSD
20 aug 2024 1 BSD = 118.7488 VUV 1 VUV = 0.0084 BSD
21 aug 2024 1 BSD = 118.6307 VUV 1 VUV = 0.0084 BSD
22 aug 2024 1 BSD = 118.6277 VUV 1 VUV = 0.0084 BSD
23 aug 2024 1 BSD = 118.6777 VUV 1 VUV = 0.0084 BSD
24 aug 2024 1 BSD = 119.6669 VUV 1 VUV = 0.0084 BSD
25 aug 2024 1 BSD = 119.6669 VUV 1 VUV = 0.0084 BSD
26 aug 2024 1 BSD = 118.7082 VUV 1 VUV = 0.0084 BSD
27 aug 2024 1 BSD = 118.7485 VUV 1 VUV = 0.0084 BSD
28 aug 2024 1 BSD = 118.7572 VUV 1 VUV = 0.0084 BSD
29 aug 2024 1 BSD = 118.7107 VUV 1 VUV = 0.0084 BSD
30 aug 2024 1 BSD = 118.7188 VUV 1 VUV = 0.0084 BSD
31 aug 2024 1 BSD = 118.7188 VUV 1 VUV = 0.0084 BSD

Sep 2024

DatumBSD-VUVVUV-BSD
01 sep 2024 1 BSD = 118.5452 VUV 1 VUV = 0.0084 BSD
02 sep 2024 1 BSD = 118.7193 VUV 1 VUV = 0.0084 BSD
03 sep 2024 1 BSD = 118.7419 VUV 1 VUV = 0.0084 BSD
04 sep 2024 1 BSD = 118.6559 VUV 1 VUV = 0.0084 BSD
05 sep 2024 1 BSD = 118.7702 VUV 1 VUV = 0.0084 BSD
06 sep 2024 1 BSD = 118.7065 VUV 1 VUV = 0.0084 BSD
07 sep 2024 1 BSD = 118.5884 VUV 1 VUV = 0.0084 BSD
08 sep 2024 1 BSD = 118.5884 VUV 1 VUV = 0.0084 BSD
09 sep 2024 1 BSD = 118.7435 VUV 1 VUV = 0.0084 BSD
10 sep 2024 1 BSD = 118.6822 VUV 1 VUV = 0.0084 BSD
11 sep 2024 1 BSD = 118.7483 VUV 1 VUV = 0.0084 BSD
12 sep 2024 1 BSD = 118.6659 VUV 1 VUV = 0.0084 BSD
13 sep 2024 1 BSD = 118.7155 VUV 1 VUV = 0.0084 BSD
14 sep 2024 1 BSD = 118.6952 VUV 1 VUV = 0.0084 BSD
15 sep 2024 1 BSD = 118.6952 VUV 1 VUV = 0.0084 BSD
16 sep 2024 1 BSD = 118.6739 VUV 1 VUV = 0.0084 BSD
17 sep 2024 1 BSD = 118.6922 VUV 1 VUV = 0.0084 BSD
18 sep 2024 1 BSD = 118.6857 VUV 1 VUV = 0.0084 BSD
19 sep 2024 1 BSD = 118.5429 VUV 1 VUV = 0.0084 BSD
20 sep 2024 1 BSD = 118.6853 VUV 1 VUV = 0.0084 BSD
21 sep 2024 1 BSD = 118.9082 VUV 1 VUV = 0.0084 BSD
22 sep 2024 1 BSD = 118.9082 VUV 1 VUV = 0.0084 BSD
23 sep 2024 1 BSD = 118.8091 VUV 1 VUV = 0.0084 BSD
24 sep 2024 1 BSD = 118.6847 VUV 1 VUV = 0.0084 BSD
25 sep 2024 1 BSD = 118.7151 VUV 1 VUV = 0.0084 BSD
26 sep 2024 1 BSD = 118.7071 VUV 1 VUV = 0.0084 BSD
27 sep 2024 1 BSD = 118.7396 VUV 1 VUV = 0.0084 BSD
28 sep 2024 1 BSD = 118.7396 VUV 1 VUV = 0.0084 BSD
29 sep 2024 1 BSD = 118.7396 VUV 1 VUV = 0.0084 BSD
30 sep 2024 1 BSD = 118.748 VUV 1 VUV = 0.0084 BSD

Oct 2024

DatumBSD-VUVVUV-BSD
01 okt 2024 1 BSD = 118.8152 VUV 1 VUV = 0.0084 BSD
02 okt 2024 1 BSD = 118.7687 VUV 1 VUV = 0.0084 BSD
03 okt 2024 1 BSD = 118.672 VUV 1 VUV = 0.0084 BSD
04 okt 2024 1 BSD = 118.7581 VUV 1 VUV = 0.0084 BSD
05 okt 2024 1 BSD = 118.2322 VUV 1 VUV = 0.0085 BSD
06 okt 2024 1 BSD = 118.2322 VUV 1 VUV = 0.0085 BSD
07 okt 2024 1 BSD = 118.7849 VUV 1 VUV = 0.0084 BSD
08 okt 2024 1 BSD = 118.6928 VUV 1 VUV = 0.0084 BSD
09 okt 2024 1 BSD = 118.7166 VUV 1 VUV = 0.0084 BSD
10 okt 2024 1 BSD = 118.6786 VUV 1 VUV = 0.0084 BSD
11 okt 2024 1 BSD = 118.6455 VUV 1 VUV = 0.0084 BSD
12 okt 2024 1 BSD = 118.8686 VUV 1 VUV = 0.0084 BSD
13 okt 2024 1 BSD = 118.8686 VUV 1 VUV = 0.0084 BSD
14 okt 2024 1 BSD = 118.6927 VUV 1 VUV = 0.0084 BSD
15 okt 2024 1 BSD = 118.7003 VUV 1 VUV = 0.0084 BSD
16 okt 2024 1 BSD = 118.745 VUV 1 VUV = 0.0084 BSD
17 okt 2024 1 BSD = 118.7521 VUV 1 VUV = 0.0084 BSD
18 okt 2024 1 BSD = 118.71 VUV 1 VUV = 0.0084 BSD
19 okt 2024 1 BSD = 119.0669 VUV 1 VUV = 0.0084 BSD
20 okt 2024 1 BSD = 119.0669 VUV 1 VUV = 0.0084 BSD
21 okt 2024 1 BSD = 118.7357 VUV 1 VUV = 0.0084 BSD
22 okt 2024 1 BSD = 118.705 VUV 1 VUV = 0.0084 BSD
23 okt 2024 1 BSD = 118.7413 VUV 1 VUV = 0.0084 BSD
24 okt 2024 1 BSD = 118.711 VUV 1 VUV = 0.0084 BSD
25 okt 2024 1 BSD = 118.7253 VUV 1 VUV = 0.0084 BSD
26 okt 2024 1 BSD = 118.4742 VUV 1 VUV = 0.0084 BSD
27 okt 2024 1 BSD = 118.4742 VUV 1 VUV = 0.0084 BSD
28 okt 2024 1 BSD = 118.7939 VUV 1 VUV = 0.0084 BSD
29 okt 2024 1 BSD = 118.7077 VUV 1 VUV = 0.0084 BSD
30 okt 2024 1 BSD = 118.6255 VUV 1 VUV = 0.0084 BSD
31 okt 2024 1 BSD = 118.7947 VUV 1 VUV = 0.0084 BSD

Nov 2024

DatumBSD-VUVVUV-BSD
01 nov 2024 1 BSD = 118.7002 VUV 1 VUV = 0.0084 BSD
02 nov 2024 1 BSD = 118.7002 VUV 1 VUV = 0.0084 BSD
03 nov 2024 1 BSD = 118.8695 VUV 1 VUV = 0.0084 BSD
04 nov 2024 1 BSD = 118.6524 VUV 1 VUV = 0.0084 BSD
05 nov 2024 1 BSD = 118.6894 VUV 1 VUV = 0.0084 BSD
06 nov 2024 1 BSD = 118.7293 VUV 1 VUV = 0.0084 BSD
07 nov 2024 1 BSD = 118.753 VUV 1 VUV = 0.0084 BSD
08 nov 2024 1 BSD = 118.656 VUV 1 VUV = 0.0084 BSD
09 nov 2024 1 BSD = 118.056 VUV 1 VUV = 0.0085 BSD
10 nov 2024 1 BSD = 118.056 VUV 1 VUV = 0.0085 BSD
11 nov 2024 1 BSD = 118.6987 VUV 1 VUV = 0.0084 BSD
12 nov 2024 1 BSD = 118.6527 VUV 1 VUV = 0.0084 BSD
14 nov 2024 1 BSD = 118.7355 VUV 1 VUV = 0.0084 BSD
15 nov 2024 1 BSD = 118.6468 VUV 1 VUV = 0.0084 BSD
16 nov 2024 1 BSD = 118.3685 VUV 1 VUV = 0.0084 BSD
17 nov 2024 1 BSD = 118.3685 VUV 1 VUV = 0.0084 BSD
18 nov 2024 1 BSD = 118.6629 VUV 1 VUV = 0.0084 BSD
19 nov 2024 1 BSD = 118.7085 VUV 1 VUV = 0.0084 BSD
20 nov 2024 1 BSD = 118.7074 VUV 1 VUV = 0.0084 BSD
21 nov 2024 1 BSD = 118.7389 VUV 1 VUV = 0.0084 BSD
22 nov 2024 1 BSD = 118.6308 VUV 1 VUV = 0.0084 BSD
23 nov 2024 1 BSD = 118.7505 VUV 1 VUV = 0.0084 BSD
24 nov 2024 1 BSD = 118.7505 VUV 1 VUV = 0.0084 BSD
25 nov 2024 1 BSD = 118.6954 VUV 1 VUV = 0.0084 BSD
26 nov 2024 1 BSD = 119.0755 VUV 1 VUV = 0.0084 BSD
27 nov 2024 1 BSD = 118.6616 VUV 1 VUV = 0.0084 BSD
28 nov 2024 1 BSD = 118.74 VUV 1 VUV = 0.0084 BSD
29 nov 2024 1 BSD = 118.6433 VUV 1 VUV = 0.0084 BSD
30 nov 2024 1 BSD = 118.9412 VUV 1 VUV = 0.0084 BSD

Dec 2024

DatumBSD-VUVVUV-BSD
01 dec 2024 1 BSD = 118.9412 VUV 1 VUV = 0.0084 BSD
02 dec 2024 1 BSD = 118.7751 VUV 1 VUV = 0.0084 BSD
03 dec 2024 1 BSD = 118.6431 VUV 1 VUV = 0.0084 BSD
04 dec 2024 1 BSD = 118.6418 VUV 1 VUV = 0.0084 BSD
05 dec 2024 1 BSD = 118.6465 VUV 1 VUV = 0.0084 BSD
06 dec 2024 1 BSD = 118.6923 VUV 1 VUV = 0.0084 BSD
07 dec 2024 1 BSD = 118.5931 VUV 1 VUV = 0.0084 BSD
08 dec 2024 1 BSD = 118.5931 VUV 1 VUV = 0.0084 BSD
09 dec 2024 1 BSD = 118.6479 VUV 1 VUV = 0.0084 BSD
10 dec 2024 1 BSD = 118.6577 VUV 1 VUV = 0.0084 BSD
11 dec 2024 1 BSD = 118.8497 VUV 1 VUV = 0.0084 BSD
12 dec 2024 1 BSD = 118.6507 VUV 1 VUV = 0.0084 BSD
13 dec 2024 1 BSD = 118.7752 VUV 1 VUV = 0.0084 BSD
14 dec 2024 1 BSD = 118.9314 VUV 1 VUV = 0.0084 BSD
15 dec 2024 1 BSD = 118.9314 VUV 1 VUV = 0.0084 BSD
16 dec 2024 1 BSD = 118.7899 VUV 1 VUV = 0.0084 BSD
17 dec 2024 1 BSD = 118.7118 VUV 1 VUV = 0.0084 BSD
18 dec 2024 1 BSD = 118.7163 VUV 1 VUV = 0.0084 BSD
19 dec 2024 1 BSD = 118.6946 VUV 1 VUV = 0.0084 BSD
20 dec 2024 1 BSD = 118.7512 VUV 1 VUV = 0.0084 BSD
21 dec 2024 1 BSD = 119.1961 VUV 1 VUV = 0.0084 BSD
22 dec 2024 1 BSD = 119.1961 VUV 1 VUV = 0.0084 BSD
23 dec 2024 1 BSD = 118.5815 VUV 1 VUV = 0.0084 BSD
24 dec 2024 1 BSD = 118.7923 VUV 1 VUV = 0.0084 BSD
25 dec 2024 1 BSD = 118.9104 VUV 1 VUV = 0.0084 BSD
26 dec 2024 1 BSD = 118.9105 VUV 1 VUV = 0.0084 BSD
27 dec 2024 1 BSD = 118.7134 VUV 1 VUV = 0.0084 BSD
28 dec 2024 1 BSD = 118.5799 VUV 1 VUV = 0.0084 BSD
29 dec 2024 1 BSD = 118.5799 VUV 1 VUV = 0.0084 BSD
30 dec 2024 1 BSD = 118.7987 VUV 1 VUV = 0.0084 BSD
31 dec 2024 1 BSD = 118.7157 VUV 1 VUV = 0.0084 BSD

BSD-VUV och VUV-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Vanuatu, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats