currencystats247.com

CurrencyStats247 > Växelkurser > BSD-USD och USD-BSD växelkurser - 2025

BSD-USD och USD-BSD växelkurser - 2025

BSD-USD och USD-BSD växelkurser

Se växelkurserna för BSD-USD USD-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BSD = 1,0002 USD
1 USD = 0,9998 BSD

Jan 2025

DatumBSD-USDUSD-BSD
01 jan 2025 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
02 jan 2025 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
03 jan 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
04 jan 2025 1 BSD = 1.0016 USD 1 USD = 0.9984 BSD
05 jan 2025 1 BSD = 1.0016 USD 1 USD = 0.9984 BSD
06 jan 2025 1 BSD = 0.9991 USD 1 USD = 1.001 BSD
07 jan 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
08 jan 2025 1 BSD = 0.9988 USD 1 USD = 1.0012 BSD
09 jan 2025 1 BSD = 1 USD 1 USD = 1 BSD
10 jan 2025 1 BSD = 1 USD 1 USD = 1 BSD
11 jan 2025 1 BSD = 0.9956 USD 1 USD = 1.0044 BSD
12 jan 2025 1 BSD = 0.9956 USD 1 USD = 1.0044 BSD
13 jan 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
14 jan 2025 1 BSD = 0.9989 USD 1 USD = 1.0011 BSD
15 jan 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
16 jan 2025 1 BSD = 0.9994 USD 1 USD = 1.0006 BSD
17 jan 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
18 jan 2025 1 BSD = 1 USD 1 USD = 1 BSD
19 jan 2025 1 BSD = 1 USD 1 USD = 1 BSD
20 jan 2025 1 BSD = 0.9987 USD 1 USD = 1.0014 BSD
21 jan 2025 1 BSD = 1 USD 1 USD = 1 BSD
22 jan 2025 1 BSD = 1.0054 USD 1 USD = 0.9946 BSD
23 jan 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
24 jan 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
25 jan 2025 1 BSD = 1.0019 USD 1 USD = 0.9981 BSD
26 jan 2025 1 BSD = 1.0019 USD 1 USD = 0.9981 BSD
27 jan 2025 1 BSD = 1 USD 1 USD = 1 BSD
28 jan 2025 1 BSD = 0.9992 USD 1 USD = 1.0008 BSD
29 jan 2025 1 BSD = 0.9993 USD 1 USD = 1.0007 BSD
30 jan 2025 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
31 jan 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD

Feb 2025

DatumBSD-USDUSD-BSD
01 feb 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
02 feb 2025 1 BSD = 0.9987 USD 1 USD = 1.0013 BSD
03 feb 2025 1 BSD = 1.0005 USD 1 USD = 0.9995 BSD
04 feb 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
05 feb 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
06 feb 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
07 feb 2025 1 BSD = 0.9993 USD 1 USD = 1.0007 BSD
08 feb 2025 1 BSD = 0.9955 USD 1 USD = 1.0045 BSD
09 feb 2025 1 BSD = 0.9955 USD 1 USD = 1.0045 BSD
10 feb 2025 1 BSD = 0.9991 USD 1 USD = 1.0009 BSD
11 feb 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
12 feb 2025 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
13 feb 2025 1 BSD = 1.0024 USD 1 USD = 0.9976 BSD
14 feb 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
15 feb 2025 1 BSD = 1.0029 USD 1 USD = 0.9971 BSD
16 feb 2025 1 BSD = 1.0029 USD 1 USD = 0.9971 BSD
17 feb 2025 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
18 feb 2025 1 BSD = 0.9992 USD 1 USD = 1.0008 BSD
19 feb 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
20 feb 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
21 feb 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
22 feb 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
23 feb 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
24 feb 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
25 feb 2025 1 BSD = 1.0008 USD 1 USD = 0.9992 BSD
26 feb 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
27 feb 2025 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
28 feb 2025 1 BSD = 1.0005 USD 1 USD = 0.9995 BSD

Mar 2025

DatumBSD-USDUSD-BSD
01 mar 2025 1 BSD = 1.0005 USD 1 USD = 0.9995 BSD
02 mar 2025 1 BSD = 0.9981 USD 1 USD = 1.0019 BSD
03 mar 2025 1 BSD = 1.0013 USD 1 USD = 0.9987 BSD
04 mar 2025 1 BSD = 1 USD 1 USD = 1 BSD
05 mar 2025 1 BSD = 1.0015 USD 1 USD = 0.9985 BSD
06 mar 2025 1 BSD = 1 USD 1 USD = 1 BSD
07 mar 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
08 mar 2025 1 BSD = 0.9988 USD 1 USD = 1.0012 BSD
09 mar 2025 1 BSD = 0.9988 USD 1 USD = 1.0012 BSD
10 mar 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
11 mar 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
12 mar 2025 1 BSD = 0.9993 USD 1 USD = 1.0007 BSD
13 mar 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
14 mar 2025 1 BSD = 1.0007 USD 1 USD = 0.9993 BSD
15 mar 2025 1 BSD = 1.0023 USD 1 USD = 0.9977 BSD
16 mar 2025 1 BSD = 1.0023 USD 1 USD = 0.9977 BSD
17 mar 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
18 mar 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
19 mar 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
20 mar 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
21 mar 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
22 mar 2025 1 BSD = 1.0024 USD 1 USD = 0.9976 BSD
23 mar 2025 1 BSD = 1.0024 USD 1 USD = 0.9976 BSD
24 mar 2025 1 BSD = 0.9992 USD 1 USD = 1.0008 BSD
25 mar 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
26 mar 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
27 mar 2025 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
28 mar 2025 1 BSD = 1 USD 1 USD = 1 BSD
29 mar 2025 1 BSD = 1.0107 USD 1 USD = 0.9894 BSD
30 mar 2025 1 BSD = 1.0107 USD 1 USD = 0.9894 BSD
31 mar 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD

Apr 2025

DatumBSD-USDUSD-BSD
01 apr 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
02 apr 2025 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
03 apr 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
04 apr 2025 1 BSD = 1.0007 USD 1 USD = 0.9993 BSD

BSD-USD och USD-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats