> BSD-TZS och TZS-BSD växelkurser - 2025

BSD-TZS och TZS-BSD växelkurser - 2025

BSD-TZS och TZS-BSD växelkurser

Se växelkurserna för BSD-TZS TZS-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 2623,3599 TZS

1 TZS = 0,0004 BSD

1år 2år 3år

BSD till TZSTZS till BSD

Jan 2025

Datum	BSD-TZS	TZS-BSD
01 jan 2025	1 BSD = 2446.5786 TZS	1 TZS = 0.0004 BSD
02 jan 2025	1 BSD = 2434.834 TZS	1 TZS = 0.0004 BSD
03 jan 2025	1 BSD = 2464.3288 TZS	1 TZS = 0.0004 BSD
04 jan 2025	1 BSD = 2464.8474 TZS	1 TZS = 0.0004 BSD
05 jan 2025	1 BSD = 2464.8474 TZS	1 TZS = 0.0004 BSD
06 jan 2025	1 BSD = 2484.9362 TZS	1 TZS = 0.0004 BSD
07 jan 2025	1 BSD = 2477.6724 TZS	1 TZS = 0.0004 BSD
08 jan 2025	1 BSD = 2486.9298 TZS	1 TZS = 0.0004 BSD
09 jan 2025	1 BSD = 2490.0246 TZS	1 TZS = 0.0004 BSD
10 jan 2025	1 BSD = 2503.4395 TZS	1 TZS = 0.0004 BSD
11 jan 2025	1 BSD = 2516.8901 TZS	1 TZS = 0.0004 BSD
12 jan 2025	1 BSD = 2516.8901 TZS	1 TZS = 0.0004 BSD
13 jan 2025	1 BSD = 2488.975 TZS	1 TZS = 0.0004 BSD
14 jan 2025	1 BSD = 2522.1442 TZS	1 TZS = 0.0004 BSD
15 jan 2025	1 BSD = 2515.3908 TZS	1 TZS = 0.0004 BSD
16 jan 2025	1 BSD = 2523.43 TZS	1 TZS = 0.0004 BSD
17 jan 2025	1 BSD = 2529.3117 TZS	1 TZS = 0.0004 BSD
18 jan 2025	1 BSD = 2530.0345 TZS	1 TZS = 0.0004 BSD
19 jan 2025	1 BSD = 2530.0345 TZS	1 TZS = 0.0004 BSD
20 jan 2025	1 BSD = 2524.0479 TZS	1 TZS = 0.0004 BSD
21 jan 2025	1 BSD = 2524.4677 TZS	1 TZS = 0.0004 BSD
22 jan 2025	1 BSD = 2521.1256 TZS	1 TZS = 0.0004 BSD
23 jan 2025	1 BSD = 2514.6463 TZS	1 TZS = 0.0004 BSD
24 jan 2025	1 BSD = 2546.2226 TZS	1 TZS = 0.0004 BSD
25 jan 2025	1 BSD = 2547.0148 TZS	1 TZS = 0.0004 BSD
26 jan 2025	1 BSD = 2547.0148 TZS	1 TZS = 0.0004 BSD
27 jan 2025	1 BSD = 2544.916 TZS	1 TZS = 0.0004 BSD
28 jan 2025	1 BSD = 2520.4763 TZS	1 TZS = 0.0004 BSD
29 jan 2025	1 BSD = 2544.0666 TZS	1 TZS = 0.0004 BSD
30 jan 2025	1 BSD = 2554.7425 TZS	1 TZS = 0.0004 BSD
31 jan 2025	1 BSD = 2550.9211 TZS	1 TZS = 0.0004 BSD

Feb 2025

Datum	BSD-TZS	TZS-BSD
01 feb 2025	1 BSD = 2550.9218 TZS	1 TZS = 0.0004 BSD
02 feb 2025	1 BSD = 2549.9235 TZS	1 TZS = 0.0004 BSD
03 feb 2025	1 BSD = 2571.2342 TZS	1 TZS = 0.0004 BSD
04 feb 2025	1 BSD = 2546.0785 TZS	1 TZS = 0.0004 BSD
05 feb 2025	1 BSD = 2546.539 TZS	1 TZS = 0.0004 BSD
06 feb 2025	1 BSD = 2543.1286 TZS	1 TZS = 0.0004 BSD
07 feb 2025	1 BSD = 2560.6366 TZS	1 TZS = 0.0004 BSD
08 feb 2025	1 BSD = 2570.1214 TZS	1 TZS = 0.0004 BSD
09 feb 2025	1 BSD = 2570.1214 TZS	1 TZS = 0.0004 BSD
10 feb 2025	1 BSD = 2568.9225 TZS	1 TZS = 0.0004 BSD
11 feb 2025	1 BSD = 2590.5658 TZS	1 TZS = 0.0004 BSD
12 feb 2025	1 BSD = 2599.6228 TZS	1 TZS = 0.0004 BSD
13 feb 2025	1 BSD = 2606.3282 TZS	1 TZS = 0.0004 BSD
14 feb 2025	1 BSD = 2598.9931 TZS	1 TZS = 0.0004 BSD
15 feb 2025	1 BSD = 2600.0199 TZS	1 TZS = 0.0004 BSD
16 feb 2025	1 BSD = 2600.0199 TZS	1 TZS = 0.0004 BSD
17 feb 2025	1 BSD = 2549.8419 TZS	1 TZS = 0.0004 BSD
18 feb 2025	1 BSD = 2601.7547 TZS	1 TZS = 0.0004 BSD
19 feb 2025	1 BSD = 2576.0735 TZS	1 TZS = 0.0004 BSD
20 feb 2025	1 BSD = 2598.5062 TZS	1 TZS = 0.0004 BSD
21 feb 2025	1 BSD = 2583.8027 TZS	1 TZS = 0.0004 BSD
22 feb 2025	1 BSD = 2585.0617 TZS	1 TZS = 0.0004 BSD
23 feb 2025	1 BSD = 2585.0617 TZS	1 TZS = 0.0004 BSD
24 feb 2025	1 BSD = 2605.5601 TZS	1 TZS = 0.0004 BSD
25 feb 2025	1 BSD = 2619.6093 TZS	1 TZS = 0.0004 BSD
26 feb 2025	1 BSD = 2610.5117 TZS	1 TZS = 0.0004 BSD
27 feb 2025	1 BSD = 2603.3427 TZS	1 TZS = 0.0004 BSD
28 feb 2025	1 BSD = 2605.553 TZS	1 TZS = 0.0004 BSD

Mar 2025

Datum	BSD-TZS	TZS-BSD
01 mar 2025	1 BSD = 2595.3843 TZS	1 TZS = 0.0004 BSD
02 mar 2025	1 BSD = 2577.7384 TZS	1 TZS = 0.0004 BSD
03 mar 2025	1 BSD = 2591.8307 TZS	1 TZS = 0.0004 BSD
04 mar 2025	1 BSD = 2640.0126 TZS	1 TZS = 0.0004 BSD
05 mar 2025	1 BSD = 2618.8581 TZS	1 TZS = 0.0004 BSD
06 mar 2025	1 BSD = 2634.9875 TZS	1 TZS = 0.0004 BSD
07 mar 2025	1 BSD = 2633.7972 TZS	1 TZS = 0.0004 BSD
08 mar 2025	1 BSD = 2630.0005 TZS	1 TZS = 0.0004 BSD
09 mar 2025	1 BSD = 2645.1277 TZS	1 TZS = 0.0004 BSD
10 mar 2025	1 BSD = 2602.3038 TZS	1 TZS = 0.0004 BSD
11 mar 2025	1 BSD = 2638.048 TZS	1 TZS = 0.0004 BSD
12 mar 2025	1 BSD = 2638.2453 TZS	1 TZS = 0.0004 BSD
13 mar 2025	1 BSD = 2660.1715 TZS	1 TZS = 0.0004 BSD
14 mar 2025	1 BSD = 2651.1694 TZS	1 TZS = 0.0004 BSD
15 mar 2025	1 BSD = 2659.9068 TZS	1 TZS = 0.0004 BSD
16 mar 2025	1 BSD = 2637.7768 TZS	1 TZS = 0.0004 BSD
17 mar 2025	1 BSD = 2647.4346 TZS	1 TZS = 0.0004 BSD
18 mar 2025	1 BSD = 2658.332 TZS	1 TZS = 0.0004 BSD
19 mar 2025	1 BSD = 2642.459 TZS	1 TZS = 0.0004 BSD
20 mar 2025	1 BSD = 2639.4855 TZS	1 TZS = 0.0004 BSD
21 mar 2025	1 BSD = 2647.6913 TZS	1 TZS = 0.0004 BSD
22 mar 2025	1 BSD = 2652.4734 TZS	1 TZS = 0.0004 BSD
23 mar 2025	1 BSD = 2629.3977 TZS	1 TZS = 0.0004 BSD
24 mar 2025	1 BSD = 2621.3224 TZS	1 TZS = 0.0004 BSD
25 mar 2025	1 BSD = 2655.3508 TZS	1 TZS = 0.0004 BSD
26 mar 2025	1 BSD = 2658.5591 TZS	1 TZS = 0.0004 BSD
27 mar 2025	1 BSD = 2671.4966 TZS	1 TZS = 0.0004 BSD
28 mar 2025	1 BSD = 2650.1111 TZS	1 TZS = 0.0004 BSD
29 mar 2025	1 BSD = 2686.994 TZS	1 TZS = 0.0004 BSD
30 mar 2025	1 BSD = 2643.2034 TZS	1 TZS = 0.0004 BSD
31 mar 2025	1 BSD = 2650.3043 TZS	1 TZS = 0.0004 BSD

Apr 2025

Datum	BSD-TZS	TZS-BSD
01 apr 2025	1 BSD = 2647.9768 TZS	1 TZS = 0.0004 BSD
02 apr 2025	1 BSD = 2648.2553 TZS	1 TZS = 0.0004 BSD
03 apr 2025	1 BSD = 2646.8809 TZS	1 TZS = 0.0004 BSD
04 apr 2025	1 BSD = 2681.2585 TZS	1 TZS = 0.0004 BSD
05 apr 2025	1 BSD = 2675.2496 TZS	1 TZS = 0.0004 BSD
06 apr 2025	1 BSD = 2675.2496 TZS	1 TZS = 0.0004 BSD
07 apr 2025	1 BSD = 2690.5442 TZS	1 TZS = 0.0004 BSD
08 apr 2025	1 BSD = 2684.9397 TZS	1 TZS = 0.0004 BSD
09 apr 2025	1 BSD = 2668.3237 TZS	1 TZS = 0.0004 BSD
10 apr 2025	1 BSD = 2667.0348 TZS	1 TZS = 0.0004 BSD
11 apr 2025	1 BSD = 2668.9712 TZS	1 TZS = 0.0004 BSD
12 apr 2025	1 BSD = 2679.9865 TZS	1 TZS = 0.0004 BSD
13 apr 2025	1 BSD = 2665.8674 TZS	1 TZS = 0.0004 BSD
14 apr 2025	1 BSD = 2663.0083 TZS	1 TZS = 0.0004 BSD
15 apr 2025	1 BSD = 2687.4756 TZS	1 TZS = 0.0004 BSD
16 apr 2025	1 BSD = 2688.3183 TZS	1 TZS = 0.0004 BSD
17 apr 2025	1 BSD = 2689.0126 TZS	1 TZS = 0.0004 BSD
18 apr 2025	1 BSD = 2689.0106 TZS	1 TZS = 0.0004 BSD
19 apr 2025	1 BSD = 2689.0168 TZS	1 TZS = 0.0004 BSD
20 apr 2025	1 BSD = 2689.0168 TZS	1 TZS = 0.0004 BSD
21 apr 2025	1 BSD = 2689.0096 TZS	1 TZS = 0.0004 BSD
22 apr 2025	1 BSD = 2685.036 TZS	1 TZS = 0.0004 BSD
23 apr 2025	1 BSD = 2690.3661 TZS	1 TZS = 0.0004 BSD
24 apr 2025	1 BSD = 2692.0461 TZS	1 TZS = 0.0004 BSD
25 apr 2025	1 BSD = 2687.574 TZS	1 TZS = 0.0004 BSD
26 apr 2025	1 BSD = 2690.0841 TZS	1 TZS = 0.0004 BSD
27 apr 2025	1 BSD = 2690.0828 TZS	1 TZS = 0.0004 BSD
28 apr 2025	1 BSD = 2691.1824 TZS	1 TZS = 0.0004 BSD
29 apr 2025	1 BSD = 2688.3869 TZS	1 TZS = 0.0004 BSD
30 apr 2025	1 BSD = 2695.6995 TZS	1 TZS = 0.0004 BSD

May 2025

Datum	BSD-TZS	TZS-BSD
01 maj 2025	1 BSD = 2685.9134 TZS	1 TZS = 0.0004 BSD
02 maj 2025	1 BSD = 2695.022 TZS	1 TZS = 0.0004 BSD
03 maj 2025	1 BSD = 2693.0539 TZS	1 TZS = 0.0004 BSD
04 maj 2025	1 BSD = 2693.0539 TZS	1 TZS = 0.0004 BSD
05 maj 2025	1 BSD = 2699.9972 TZS	1 TZS = 0.0004 BSD
06 maj 2025	1 BSD = 2691.4756 TZS	1 TZS = 0.0004 BSD
07 maj 2025	1 BSD = 2706.9393 TZS	1 TZS = 0.0004 BSD
08 maj 2025	1 BSD = 2692.6326 TZS	1 TZS = 0.0004 BSD
09 maj 2025	1 BSD = 2698.5689 TZS	1 TZS = 0.0004 BSD
10 maj 2025	1 BSD = 2698.548 TZS	1 TZS = 0.0004 BSD
11 maj 2025	1 BSD = 2697.4915 TZS	1 TZS = 0.0004 BSD
12 maj 2025	1 BSD = 2699.2375 TZS	1 TZS = 0.0004 BSD
13 maj 2025	1 BSD = 2688.5488 TZS	1 TZS = 0.0004 BSD
14 maj 2025	1 BSD = 2693.8061 TZS	1 TZS = 0.0004 BSD
15 maj 2025	1 BSD = 2696.2177 TZS	1 TZS = 0.0004 BSD
16 maj 2025	1 BSD = 2698.6585 TZS	1 TZS = 0.0004 BSD
17 maj 2025	1 BSD = 2697.4116 TZS	1 TZS = 0.0004 BSD
18 maj 2025	1 BSD = 2697.4116 TZS	1 TZS = 0.0004 BSD
19 maj 2025	1 BSD = 2687.0881 TZS	1 TZS = 0.0004 BSD
20 maj 2025	1 BSD = 2696.377 TZS	1 TZS = 0.0004 BSD
21 maj 2025	1 BSD = 2704.2231 TZS	1 TZS = 0.0004 BSD
22 maj 2025	1 BSD = 2700.6031 TZS	1 TZS = 0.0004 BSD
23 maj 2025	1 BSD = 2696.464 TZS	1 TZS = 0.0004 BSD
24 maj 2025	1 BSD = 2697.3571 TZS	1 TZS = 0.0004 BSD
25 maj 2025	1 BSD = 2697.3571 TZS	1 TZS = 0.0004 BSD
26 maj 2025	1 BSD = 2695.0446 TZS	1 TZS = 0.0004 BSD
27 maj 2025	1 BSD = 2697.7923 TZS	1 TZS = 0.0004 BSD
28 maj 2025	1 BSD = 2696.6786 TZS	1 TZS = 0.0004 BSD
29 maj 2025	1 BSD = 2688.7854 TZS	1 TZS = 0.0004 BSD
30 maj 2025	1 BSD = 2692.4601 TZS	1 TZS = 0.0004 BSD
31 maj 2025	1 BSD = 2696.4646 TZS	1 TZS = 0.0004 BSD

Jun 2025

Datum	BSD-TZS	TZS-BSD
01 jun 2025	1 BSD = 2697.386 TZS	1 TZS = 0.0004 BSD
02 jun 2025	1 BSD = 2696.4752 TZS	1 TZS = 0.0004 BSD
03 jun 2025	1 BSD = 2701.1121 TZS	1 TZS = 0.0004 BSD

BSD-TZS och TZS-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter