currencystats247.com

CurrencyStats247 > Växelkurser > BSD-TWD och TWD-BSD växelkurser - 2026

BSD-TWD och TWD-BSD växelkurser - 2026

BSD-TWD och TWD-BSD växelkurser

Se växelkurserna för BSD-TWD TWD-BSD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BSD = 31,5841 TWD
1 TWD = 0,0317 BSD

Jan 2026

DatumBSD-TWDTWD-BSD
01 jan 2026 1 BSD = 31.3623 TWD 1 TWD = 0.0319 BSD
02 jan 2026 1 BSD = 31.43 TWD 1 TWD = 0.0318 BSD
03 jan 2026 1 BSD = 31.3965 TWD 1 TWD = 0.0319 BSD
04 jan 2026 1 BSD = 31.3965 TWD 1 TWD = 0.0319 BSD
05 jan 2026 1 BSD = 31.462 TWD 1 TWD = 0.0318 BSD
06 jan 2026 1 BSD = 31.4902 TWD 1 TWD = 0.0318 BSD
07 jan 2026 1 BSD = 31.4256 TWD 1 TWD = 0.0318 BSD
08 jan 2026 1 BSD = 31.5378 TWD 1 TWD = 0.0317 BSD
09 jan 2026 1 BSD = 31.5536 TWD 1 TWD = 0.0317 BSD
10 jan 2026 1 BSD = 31.5991 TWD 1 TWD = 0.0316 BSD
11 jan 2026 1 BSD = 31.5798 TWD 1 TWD = 0.0317 BSD
12 jan 2026 1 BSD = 31.6623 TWD 1 TWD = 0.0316 BSD
13 jan 2026 1 BSD = 31.6005 TWD 1 TWD = 0.0316 BSD
14 jan 2026 1 BSD = 31.6039 TWD 1 TWD = 0.0316 BSD
15 jan 2026 1 BSD = 31.5769 TWD 1 TWD = 0.0317 BSD
16 jan 2026 1 BSD = 31.6024 TWD 1 TWD = 0.0316 BSD
17 jan 2026 1 BSD = 31.5836 TWD 1 TWD = 0.0317 BSD
18 jan 2026 1 BSD = 31.5836 TWD 1 TWD = 0.0317 BSD
19 jan 2026 1 BSD = 31.5456 TWD 1 TWD = 0.0317 BSD
20 jan 2026 1 BSD = 31.6362 TWD 1 TWD = 0.0316 BSD
21 jan 2026 1 BSD = 31.6223 TWD 1 TWD = 0.0316 BSD
22 jan 2026 1 BSD = 31.6295 TWD 1 TWD = 0.0316 BSD
23 jan 2026 1 BSD = 31.5999 TWD 1 TWD = 0.0316 BSD
24 jan 2026 1 BSD = 31.6305 TWD 1 TWD = 0.0316 BSD
25 jan 2026 1 BSD = 31.6305 TWD 1 TWD = 0.0316 BSD
26 jan 2026 1 BSD = 31.4915 TWD 1 TWD = 0.0318 BSD
27 jan 2026 1 BSD = 31.4706 TWD 1 TWD = 0.0318 BSD
28 jan 2026 1 BSD = 31.3456 TWD 1 TWD = 0.0319 BSD
29 jan 2026 1 BSD = 31.3802 TWD 1 TWD = 0.0319 BSD
30 jan 2026 1 BSD = 31.4639 TWD 1 TWD = 0.0318 BSD
31 jan 2026 1 BSD = 31.3553 TWD 1 TWD = 0.0319 BSD

Feb 2026

DatumBSD-TWDTWD-BSD
01 feb 2026 1 BSD = 31.3481 TWD 1 TWD = 0.0319 BSD
02 feb 2026 1 BSD = 31.5621 TWD 1 TWD = 0.0317 BSD
03 feb 2026 1 BSD = 31.5986 TWD 1 TWD = 0.0316 BSD
04 feb 2026 1 BSD = 31.5846 TWD 1 TWD = 0.0317 BSD
05 feb 2026 1 BSD = 31.6691 TWD 1 TWD = 0.0316 BSD
06 feb 2026 1 BSD = 31.6857 TWD 1 TWD = 0.0316 BSD
07 feb 2026 1 BSD = 31.6828 TWD 1 TWD = 0.0316 BSD
08 feb 2026 1 BSD = 31.6828 TWD 1 TWD = 0.0316 BSD
09 feb 2026 1 BSD = 31.6217 TWD 1 TWD = 0.0316 BSD
10 feb 2026 1 BSD = 31.5453 TWD 1 TWD = 0.0317 BSD
11 feb 2026 1 BSD = 31.3912 TWD 1 TWD = 0.0319 BSD
12 feb 2026 1 BSD = 31.4003 TWD 1 TWD = 0.0318 BSD
13 feb 2026 1 BSD = 31.4263 TWD 1 TWD = 0.0318 BSD
14 feb 2026 1 BSD = 31.4171 TWD 1 TWD = 0.0318 BSD
15 feb 2026 1 BSD = 31.4171 TWD 1 TWD = 0.0318 BSD
16 feb 2026 1 BSD = 31.3822 TWD 1 TWD = 0.0319 BSD
17 feb 2026 1 BSD = 31.3891 TWD 1 TWD = 0.0319 BSD
18 feb 2026 1 BSD = 31.4574 TWD 1 TWD = 0.0318 BSD
19 feb 2026 1 BSD = 31.5491 TWD 1 TWD = 0.0317 BSD
20 feb 2026 1 BSD = 31.5951 TWD 1 TWD = 0.0317 BSD
21 feb 2026 1 BSD = 31.6105 TWD 1 TWD = 0.0316 BSD
22 feb 2026 1 BSD = 31.6105 TWD 1 TWD = 0.0316 BSD
23 feb 2026 1 BSD = 31.4994 TWD 1 TWD = 0.0317 BSD
24 feb 2026 1 BSD = 31.4068 TWD 1 TWD = 0.0318 BSD
25 feb 2026 1 BSD = 31.3367 TWD 1 TWD = 0.0319 BSD
26 feb 2026 1 BSD = 31.2436 TWD 1 TWD = 0.032 BSD
27 feb 2026 1 BSD = 31.3993 TWD 1 TWD = 0.0318 BSD
28 feb 2026 1 BSD = 31.4423 TWD 1 TWD = 0.0318 BSD

Mar 2026

DatumBSD-TWDTWD-BSD
01 mar 2026 1 BSD = 31.4423 TWD 1 TWD = 0.0318 BSD
02 mar 2026 1 BSD = 31.543 TWD 1 TWD = 0.0317 BSD
03 mar 2026 1 BSD = 31.7468 TWD 1 TWD = 0.0315 BSD
04 mar 2026 1 BSD = 31.6844 TWD 1 TWD = 0.0316 BSD
05 mar 2026 1 BSD = 31.794 TWD 1 TWD = 0.0315 BSD
06 mar 2026 1 BSD = 31.863 TWD 1 TWD = 0.0314 BSD
07 mar 2026 1 BSD = 31.9865 TWD 1 TWD = 0.0313 BSD
08 mar 2026 1 BSD = 31.9865 TWD 1 TWD = 0.0313 BSD
09 mar 2026 1 BSD = 31.8314 TWD 1 TWD = 0.0314 BSD
10 mar 2026 1 BSD = 31.7703 TWD 1 TWD = 0.0315 BSD
11 mar 2026 1 BSD = 31.8052 TWD 1 TWD = 0.0314 BSD
12 mar 2026 1 BSD = 31.7826 TWD 1 TWD = 0.0315 BSD
13 mar 2026 1 BSD = 32.0195 TWD 1 TWD = 0.0312 BSD
14 mar 2026 1 BSD = 32.196 TWD 1 TWD = 0.0311 BSD
15 mar 2026 1 BSD = 32.196 TWD 1 TWD = 0.0311 BSD
16 mar 2026 1 BSD = 31.9641 TWD 1 TWD = 0.0313 BSD

BSD-TWD och TWD-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats