> BSD-TWD och TWD-BSD växelkurser - 2025

BSD-TWD och TWD-BSD växelkurser - 2025

BSD-TWD och TWD-BSD växelkurser

Se växelkurserna för BSD-TWD TWD-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 32,2566 TWD

1 TWD = 0,031 BSD

1år 2år 3år

BSD till TWDTWD till BSD

Jan 2025

Datum	BSD-TWD	TWD-BSD
01 jan 2025	1 BSD = 32.8432 TWD	1 TWD = 0.0304 BSD
02 jan 2025	1 BSD = 32.8957 TWD	1 TWD = 0.0304 BSD
03 jan 2025	1 BSD = 32.9168 TWD	1 TWD = 0.0304 BSD
04 jan 2025	1 BSD = 32.9801 TWD	1 TWD = 0.0303 BSD
05 jan 2025	1 BSD = 32.9801 TWD	1 TWD = 0.0303 BSD
06 jan 2025	1 BSD = 32.7129 TWD	1 TWD = 0.0306 BSD
07 jan 2025	1 BSD = 32.7276 TWD	1 TWD = 0.0306 BSD
08 jan 2025	1 BSD = 32.8354 TWD	1 TWD = 0.0305 BSD
09 jan 2025	1 BSD = 32.9028 TWD	1 TWD = 0.0304 BSD
10 jan 2025	1 BSD = 32.9505 TWD	1 TWD = 0.0303 BSD
11 jan 2025	1 BSD = 32.9651 TWD	1 TWD = 0.0303 BSD
12 jan 2025	1 BSD = 32.9651 TWD	1 TWD = 0.0303 BSD
13 jan 2025	1 BSD = 33.0614 TWD	1 TWD = 0.0302 BSD
14 jan 2025	1 BSD = 32.9754 TWD	1 TWD = 0.0303 BSD
15 jan 2025	1 BSD = 32.998 TWD	1 TWD = 0.0303 BSD
16 jan 2025	1 BSD = 32.8952 TWD	1 TWD = 0.0304 BSD
17 jan 2025	1 BSD = 32.9143 TWD	1 TWD = 0.0304 BSD
18 jan 2025	1 BSD = 32.922 TWD	1 TWD = 0.0304 BSD
19 jan 2025	1 BSD = 32.922 TWD	1 TWD = 0.0304 BSD
20 jan 2025	1 BSD = 32.7448 TWD	1 TWD = 0.0305 BSD
21 jan 2025	1 BSD = 32.7548 TWD	1 TWD = 0.0305 BSD
22 jan 2025	1 BSD = 32.9009 TWD	1 TWD = 0.0304 BSD
23 jan 2025	1 BSD = 32.7702 TWD	1 TWD = 0.0305 BSD
24 jan 2025	1 BSD = 32.7265 TWD	1 TWD = 0.0306 BSD
25 jan 2025	1 BSD = 32.8092 TWD	1 TWD = 0.0305 BSD
26 jan 2025	1 BSD = 32.8092 TWD	1 TWD = 0.0305 BSD
27 jan 2025	1 BSD = 32.8238 TWD	1 TWD = 0.0305 BSD
28 jan 2025	1 BSD = 32.9081 TWD	1 TWD = 0.0304 BSD
29 jan 2025	1 BSD = 32.7968 TWD	1 TWD = 0.0305 BSD
30 jan 2025	1 BSD = 32.8367 TWD	1 TWD = 0.0305 BSD
31 jan 2025	1 BSD = 32.9069 TWD	1 TWD = 0.0304 BSD

Feb 2025

Datum	BSD-TWD	TWD-BSD
01 feb 2025	1 BSD = 32.9569 TWD	1 TWD = 0.0303 BSD
02 feb 2025	1 BSD = 32.9022 TWD	1 TWD = 0.0304 BSD
03 feb 2025	1 BSD = 33.0222 TWD	1 TWD = 0.0303 BSD
04 feb 2025	1 BSD = 32.9065 TWD	1 TWD = 0.0304 BSD
05 feb 2025	1 BSD = 32.8112 TWD	1 TWD = 0.0305 BSD
06 feb 2025	1 BSD = 32.8245 TWD	1 TWD = 0.0305 BSD
07 feb 2025	1 BSD = 32.7472 TWD	1 TWD = 0.0305 BSD
08 feb 2025	1 BSD = 32.6958 TWD	1 TWD = 0.0306 BSD
09 feb 2025	1 BSD = 32.6958 TWD	1 TWD = 0.0306 BSD
10 feb 2025	1 BSD = 32.7597 TWD	1 TWD = 0.0305 BSD
11 feb 2025	1 BSD = 32.8276 TWD	1 TWD = 0.0305 BSD
12 feb 2025	1 BSD = 32.8463 TWD	1 TWD = 0.0304 BSD
13 feb 2025	1 BSD = 32.8919 TWD	1 TWD = 0.0304 BSD
14 feb 2025	1 BSD = 32.6996 TWD	1 TWD = 0.0306 BSD
15 feb 2025	1 BSD = 32.7757 TWD	1 TWD = 0.0305 BSD
16 feb 2025	1 BSD = 32.7757 TWD	1 TWD = 0.0305 BSD
17 feb 2025	1 BSD = 32.7325 TWD	1 TWD = 0.0306 BSD
18 feb 2025	1 BSD = 32.7255 TWD	1 TWD = 0.0306 BSD
19 feb 2025	1 BSD = 32.7977 TWD	1 TWD = 0.0305 BSD
20 feb 2025	1 BSD = 32.7809 TWD	1 TWD = 0.0305 BSD
21 feb 2025	1 BSD = 32.7553 TWD	1 TWD = 0.0305 BSD
22 feb 2025	1 BSD = 32.7771 TWD	1 TWD = 0.0305 BSD
23 feb 2025	1 BSD = 32.7771 TWD	1 TWD = 0.0305 BSD
24 feb 2025	1 BSD = 32.7474 TWD	1 TWD = 0.0305 BSD
25 feb 2025	1 BSD = 32.8229 TWD	1 TWD = 0.0305 BSD
26 feb 2025	1 BSD = 32.7738 TWD	1 TWD = 0.0305 BSD
27 feb 2025	1 BSD = 32.8066 TWD	1 TWD = 0.0305 BSD
28 feb 2025	1 BSD = 32.9024 TWD	1 TWD = 0.0304 BSD

Mar 2025

Datum	BSD-TWD	TWD-BSD
01 mar 2025	1 BSD = 32.9379 TWD	1 TWD = 0.0304 BSD
02 mar 2025	1 BSD = 32.8862 TWD	1 TWD = 0.0304 BSD
03 mar 2025	1 BSD = 32.9829 TWD	1 TWD = 0.0303 BSD
04 mar 2025	1 BSD = 32.8257 TWD	1 TWD = 0.0305 BSD
05 mar 2025	1 BSD = 32.8835 TWD	1 TWD = 0.0304 BSD
06 mar 2025	1 BSD = 32.8778 TWD	1 TWD = 0.0304 BSD
07 mar 2025	1 BSD = 32.769 TWD	1 TWD = 0.0305 BSD
08 mar 2025	1 BSD = 32.7889 TWD	1 TWD = 0.0305 BSD
09 mar 2025	1 BSD = 32.8042 TWD	1 TWD = 0.0305 BSD
10 mar 2025	1 BSD = 32.8585 TWD	1 TWD = 0.0304 BSD
11 mar 2025	1 BSD = 32.9053 TWD	1 TWD = 0.0304 BSD
12 mar 2025	1 BSD = 32.9451 TWD	1 TWD = 0.0304 BSD
13 mar 2025	1 BSD = 32.9766 TWD	1 TWD = 0.0303 BSD
14 mar 2025	1 BSD = 33.0093 TWD	1 TWD = 0.0303 BSD
15 mar 2025	1 BSD = 33.0181 TWD	1 TWD = 0.0303 BSD
16 mar 2025	1 BSD = 33.0515 TWD	1 TWD = 0.0303 BSD
17 mar 2025	1 BSD = 32.9891 TWD	1 TWD = 0.0303 BSD
18 mar 2025	1 BSD = 32.9708 TWD	1 TWD = 0.0303 BSD
19 mar 2025	1 BSD = 33.0152 TWD	1 TWD = 0.0303 BSD
20 mar 2025	1 BSD = 33.0489 TWD	1 TWD = 0.0303 BSD
21 mar 2025	1 BSD = 33.0192 TWD	1 TWD = 0.0303 BSD
22 mar 2025	1 BSD = 33.0709 TWD	1 TWD = 0.0302 BSD
23 mar 2025	1 BSD = 33.1164 TWD	1 TWD = 0.0302 BSD
24 mar 2025	1 BSD = 33.0091 TWD	1 TWD = 0.0303 BSD
25 mar 2025	1 BSD = 33.0543 TWD	1 TWD = 0.0303 BSD
26 mar 2025	1 BSD = 33.0719 TWD	1 TWD = 0.0302 BSD
27 mar 2025	1 BSD = 33.1421 TWD	1 TWD = 0.0302 BSD
28 mar 2025	1 BSD = 33.1533 TWD	1 TWD = 0.0302 BSD
29 mar 2025	1 BSD = 33.5294 TWD	1 TWD = 0.0298 BSD
30 mar 2025	1 BSD = 33.589 TWD	1 TWD = 0.0298 BSD
31 mar 2025	1 BSD = 33.2179 TWD	1 TWD = 0.0301 BSD

Apr 2025

Datum	BSD-TWD	TWD-BSD
01 apr 2025	1 BSD = 33.1993 TWD	1 TWD = 0.0301 BSD
02 apr 2025	1 BSD = 33.1595 TWD	1 TWD = 0.0302 BSD
03 apr 2025	1 BSD = 33.1268 TWD	1 TWD = 0.0302 BSD
04 apr 2025	1 BSD = 33.0849 TWD	1 TWD = 0.0302 BSD
05 apr 2025	1 BSD = 32.9745 TWD	1 TWD = 0.0303 BSD
06 apr 2025	1 BSD = 32.9745 TWD	1 TWD = 0.0303 BSD
07 apr 2025	1 BSD = 33.029 TWD	1 TWD = 0.0303 BSD
08 apr 2025	1 BSD = 33.0707 TWD	1 TWD = 0.0302 BSD
09 apr 2025	1 BSD = 32.9366 TWD	1 TWD = 0.0304 BSD
10 apr 2025	1 BSD = 32.8503 TWD	1 TWD = 0.0304 BSD
11 apr 2025	1 BSD = 32.796 TWD	1 TWD = 0.0305 BSD
12 apr 2025	1 BSD = 32.4443 TWD	1 TWD = 0.0308 BSD
13 apr 2025	1 BSD = 32.4758 TWD	1 TWD = 0.0308 BSD
14 apr 2025	1 BSD = 32.4067 TWD	1 TWD = 0.0309 BSD
15 apr 2025	1 BSD = 32.4306 TWD	1 TWD = 0.0308 BSD
16 apr 2025	1 BSD = 32.5126 TWD	1 TWD = 0.0308 BSD
17 apr 2025	1 BSD = 32.4723 TWD	1 TWD = 0.0308 BSD
18 apr 2025	1 BSD = 32.5423 TWD	1 TWD = 0.0307 BSD
19 apr 2025	1 BSD = 32.5424 TWD	1 TWD = 0.0307 BSD
20 apr 2025	1 BSD = 32.5424 TWD	1 TWD = 0.0307 BSD
21 apr 2025	1 BSD = 32.5423 TWD	1 TWD = 0.0307 BSD
22 apr 2025	1 BSD = 32.5029 TWD	1 TWD = 0.0308 BSD
23 apr 2025	1 BSD = 32.4965 TWD	1 TWD = 0.0308 BSD
24 apr 2025	1 BSD = 32.5428 TWD	1 TWD = 0.0307 BSD
25 apr 2025	1 BSD = 32.536 TWD	1 TWD = 0.0307 BSD
26 apr 2025	1 BSD = 32.5521 TWD	1 TWD = 0.0307 BSD
27 apr 2025	1 BSD = 32.5519 TWD	1 TWD = 0.0307 BSD
28 apr 2025	1 BSD = 32.4831 TWD	1 TWD = 0.0308 BSD
29 apr 2025	1 BSD = 32.3127 TWD	1 TWD = 0.0309 BSD
30 apr 2025	1 BSD = 32.0418 TWD	1 TWD = 0.0312 BSD

May 2025

Datum	BSD-TWD	TWD-BSD
01 maj 2025	1 BSD = 31.9753 TWD	1 TWD = 0.0313 BSD
02 maj 2025	1 BSD = 30.4286 TWD	1 TWD = 0.0329 BSD
03 maj 2025	1 BSD = 30.6475 TWD	1 TWD = 0.0326 BSD
04 maj 2025	1 BSD = 30.6475 TWD	1 TWD = 0.0326 BSD
05 maj 2025	1 BSD = 29.2521 TWD	1 TWD = 0.0342 BSD
06 maj 2025	1 BSD = 30.1018 TWD	1 TWD = 0.0332 BSD
07 maj 2025	1 BSD = 30.2701 TWD	1 TWD = 0.033 BSD
08 maj 2025	1 BSD = 30.2359 TWD	1 TWD = 0.0331 BSD
09 maj 2025	1 BSD = 30.2152 TWD	1 TWD = 0.0331 BSD
10 maj 2025	1 BSD = 30.2731 TWD	1 TWD = 0.033 BSD
11 maj 2025	1 BSD = 30.2843 TWD	1 TWD = 0.033 BSD
12 maj 2025	1 BSD = 30.4685 TWD	1 TWD = 0.0328 BSD
13 maj 2025	1 BSD = 30.4799 TWD	1 TWD = 0.0328 BSD
14 maj 2025	1 BSD = 30.2664 TWD	1 TWD = 0.033 BSD
15 maj 2025	1 BSD = 30.1655 TWD	1 TWD = 0.0332 BSD
16 maj 2025	1 BSD = 30.1754 TWD	1 TWD = 0.0331 BSD
17 maj 2025	1 BSD = 30.1191 TWD	1 TWD = 0.0332 BSD
18 maj 2025	1 BSD = 30.1191 TWD	1 TWD = 0.0332 BSD
19 maj 2025	1 BSD = 30.143 TWD	1 TWD = 0.0332 BSD
20 maj 2025	1 BSD = 30.1975 TWD	1 TWD = 0.0331 BSD
21 maj 2025	1 BSD = 30.0921 TWD	1 TWD = 0.0332 BSD
22 maj 2025	1 BSD = 30.0471 TWD	1 TWD = 0.0333 BSD
23 maj 2025	1 BSD = 29.9765 TWD	1 TWD = 0.0334 BSD
24 maj 2025	1 BSD = 30.0212 TWD	1 TWD = 0.0333 BSD
25 maj 2025	1 BSD = 30.0212 TWD	1 TWD = 0.0333 BSD
26 maj 2025	1 BSD = 29.9704 TWD	1 TWD = 0.0334 BSD
27 maj 2025	1 BSD = 30.0462 TWD	1 TWD = 0.0333 BSD
28 maj 2025	1 BSD = 29.8952 TWD	1 TWD = 0.0335 BSD
29 maj 2025	1 BSD = 29.8275 TWD	1 TWD = 0.0335 BSD
30 maj 2025	1 BSD = 29.8837 TWD	1 TWD = 0.0335 BSD
31 maj 2025	1 BSD = 29.9333 TWD	1 TWD = 0.0334 BSD

Jun 2025

Datum	BSD-TWD	TWD-BSD
01 jun 2025	1 BSD = 29.9738 TWD	1 TWD = 0.0334 BSD
02 jun 2025	1 BSD = 30.0179 TWD	1 TWD = 0.0333 BSD
03 jun 2025	1 BSD = 30.0241 TWD	1 TWD = 0.0333 BSD

BSD-TWD och TWD-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter