> BSD-TRY och TRY-BSD växelkurser - 2025

BSD-TRY och TRY-BSD växelkurser - 2025

BSD-TRY och TRY-BSD växelkurser

Se växelkurserna för BSD-TRY TRY-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 37,21 TRY

1 TRY = 0,0269 BSD

1år 2år 3år

BSD till TRYTRY till BSD

Jan 2025

Datum	BSD-TRY	TRY-BSD
01 jan 2025	1 BSD = 35.3885 TRY	1 TRY = 0.0283 BSD
02 jan 2025	1 BSD = 35.3113 TRY	1 TRY = 0.0283 BSD
03 jan 2025	1 BSD = 35.3528 TRY	1 TRY = 0.0283 BSD
04 jan 2025	1 BSD = 35.4369 TRY	1 TRY = 0.0282 BSD
05 jan 2025	1 BSD = 35.4291 TRY	1 TRY = 0.0282 BSD
06 jan 2025	1 BSD = 35.292 TRY	1 TRY = 0.0283 BSD
07 jan 2025	1 BSD = 35.3428 TRY	1 TRY = 0.0283 BSD
08 jan 2025	1 BSD = 35.3398 TRY	1 TRY = 0.0283 BSD
09 jan 2025	1 BSD = 35.3472 TRY	1 TRY = 0.0283 BSD
10 jan 2025	1 BSD = 35.4162 TRY	1 TRY = 0.0282 BSD
11 jan 2025	1 BSD = 35.245 TRY	1 TRY = 0.0284 BSD
12 jan 2025	1 BSD = 35.277 TRY	1 TRY = 0.0283 BSD
13 jan 2025	1 BSD = 35.4852 TRY	1 TRY = 0.0282 BSD
14 jan 2025	1 BSD = 35.4525 TRY	1 TRY = 0.0282 BSD
15 jan 2025	1 BSD = 35.4952 TRY	1 TRY = 0.0282 BSD
16 jan 2025	1 BSD = 35.422 TRY	1 TRY = 0.0282 BSD
17 jan 2025	1 BSD = 35.5576 TRY	1 TRY = 0.0281 BSD
18 jan 2025	1 BSD = 35.554 TRY	1 TRY = 0.0281 BSD
19 jan 2025	1 BSD = 35.4371 TRY	1 TRY = 0.0282 BSD
20 jan 2025	1 BSD = 35.5389 TRY	1 TRY = 0.0281 BSD
21 jan 2025	1 BSD = 35.6234 TRY	1 TRY = 0.0281 BSD
22 jan 2025	1 BSD = 35.8444 TRY	1 TRY = 0.0279 BSD
23 jan 2025	1 BSD = 35.6399 TRY	1 TRY = 0.0281 BSD
24 jan 2025	1 BSD = 35.6833 TRY	1 TRY = 0.028 BSD
25 jan 2025	1 BSD = 35.6978 TRY	1 TRY = 0.028 BSD
26 jan 2025	1 BSD = 35.7278 TRY	1 TRY = 0.028 BSD
27 jan 2025	1 BSD = 35.7286 TRY	1 TRY = 0.028 BSD
28 jan 2025	1 BSD = 35.7334 TRY	1 TRY = 0.028 BSD
29 jan 2025	1 BSD = 35.7472 TRY	1 TRY = 0.028 BSD
30 jan 2025	1 BSD = 35.7929 TRY	1 TRY = 0.0279 BSD
31 jan 2025	1 BSD = 35.8711 TRY	1 TRY = 0.0279 BSD

Feb 2025

Datum	BSD-TRY	TRY-BSD
01 feb 2025	1 BSD = 35.6979 TRY	1 TRY = 0.028 BSD
02 feb 2025	1 BSD = 35.7921 TRY	1 TRY = 0.0279 BSD
03 feb 2025	1 BSD = 35.998 TRY	1 TRY = 0.0278 BSD
04 feb 2025	1 BSD = 35.9621 TRY	1 TRY = 0.0278 BSD
05 feb 2025	1 BSD = 35.9139 TRY	1 TRY = 0.0278 BSD
06 feb 2025	1 BSD = 35.8866 TRY	1 TRY = 0.0279 BSD
07 feb 2025	1 BSD = 35.9432 TRY	1 TRY = 0.0278 BSD
08 feb 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
09 feb 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
10 feb 2025	1 BSD = 35.9636 TRY	1 TRY = 0.0278 BSD
11 feb 2025	1 BSD = 36.0583 TRY	1 TRY = 0.0277 BSD
12 feb 2025	1 BSD = 36.0925 TRY	1 TRY = 0.0277 BSD
13 feb 2025	1 BSD = 36.2077 TRY	1 TRY = 0.0276 BSD
14 feb 2025	1 BSD = 36.2007 TRY	1 TRY = 0.0276 BSD
15 feb 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
16 feb 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
17 feb 2025	1 BSD = 36.2268 TRY	1 TRY = 0.0276 BSD
18 feb 2025	1 BSD = 36.2445 TRY	1 TRY = 0.0276 BSD
19 feb 2025	1 BSD = 36.3211 TRY	1 TRY = 0.0275 BSD
20 feb 2025	1 BSD = 36.3264 TRY	1 TRY = 0.0275 BSD
21 feb 2025	1 BSD = 36.3924 TRY	1 TRY = 0.0275 BSD
22 feb 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
23 feb 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
24 feb 2025	1 BSD = 36.4429 TRY	1 TRY = 0.0274 BSD
25 feb 2025	1 BSD = 36.4896 TRY	1 TRY = 0.0274 BSD
26 feb 2025	1 BSD = 36.4209 TRY	1 TRY = 0.0275 BSD
27 feb 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
28 feb 2025	1 BSD = 36.5368 TRY	1 TRY = 0.0274 BSD

Mar 2025

Datum	BSD-TRY	TRY-BSD
01 mar 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
02 mar 2025	1 BSD = 36.4193 TRY	1 TRY = 0.0275 BSD
03 mar 2025	1 BSD = 36.5084 TRY	1 TRY = 0.0274 BSD
04 mar 2025	1 BSD = 36.45 TRY	1 TRY = 0.0274 BSD
05 mar 2025	1 BSD = 36.4814 TRY	1 TRY = 0.0274 BSD
06 mar 2025	1 BSD = 36.4244 TRY	1 TRY = 0.0275 BSD
07 mar 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
08 mar 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
09 mar 2025	1 BSD = 36.3589 TRY	1 TRY = 0.0275 BSD
10 mar 2025	1 BSD = 36.5386 TRY	1 TRY = 0.0274 BSD
11 mar 2025	1 BSD = 36.5914 TRY	1 TRY = 0.0273 BSD
12 mar 2025	1 BSD = 36.5892 TRY	1 TRY = 0.0273 BSD
13 mar 2025	1 BSD = 36.6106 TRY	1 TRY = 0.0273 BSD
14 mar 2025	1 BSD = 36.6934 TRY	1 TRY = 0.0273 BSD
15 mar 2025	1 BSD = 36.5682 TRY	1 TRY = 0.0273 BSD
16 mar 2025	1 BSD = 36.7186 TRY	1 TRY = 0.0272 BSD
17 mar 2025	1 BSD = 36.654 TRY	1 TRY = 0.0273 BSD
18 mar 2025	1 BSD = 36.663 TRY	1 TRY = 0.0273 BSD
19 mar 2025	1 BSD = 38.0319 TRY	1 TRY = 0.0263 BSD
20 mar 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
21 mar 2025	1 BSD = 38.014 TRY	1 TRY = 0.0263 BSD
22 mar 2025	1 BSD = 37.8826 TRY	1 TRY = 0.0264 BSD
23 mar 2025	1 BSD = 37.9173 TRY	1 TRY = 0.0264 BSD
24 mar 2025	1 BSD = 37.971 TRY	1 TRY = 0.0263 BSD
25 mar 2025	1 BSD = 37.9938 TRY	1 TRY = 0.0263 BSD
26 mar 2025	1 BSD = 37.9887 TRY	1 TRY = 0.0263 BSD
27 mar 2025	1 BSD = 38.0304 TRY	1 TRY = 0.0263 BSD
28 mar 2025	1 BSD = 38.0124 TRY	1 TRY = 0.0263 BSD
29 mar 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
30 mar 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
31 mar 2025	1 BSD = 37.9478 TRY	1 TRY = 0.0264 BSD

Apr 2025

Datum	BSD-TRY	TRY-BSD
01 apr 2025	1 BSD = 37.9127 TRY	1 TRY = 0.0264 BSD
02 apr 2025	1 BSD = 37.9299 TRY	1 TRY = 0.0264 BSD
03 apr 2025	1 BSD = 37.9385 TRY	1 TRY = 0.0264 BSD
04 apr 2025	1 BSD = 38.1006 TRY	1 TRY = 0.0262 BSD
05 apr 2025	1 BSD = 37.7325 TRY	1 TRY = 0.0265 BSD
06 apr 2025	1 BSD = 37.7325 TRY	1 TRY = 0.0265 BSD
07 apr 2025	1 BSD = 37.9941 TRY	1 TRY = 0.0263 BSD
08 apr 2025	1 BSD = 38.0528 TRY	1 TRY = 0.0263 BSD
09 apr 2025	1 BSD = 38.0401 TRY	1 TRY = 0.0263 BSD
10 apr 2025	1 BSD = 37.906 TRY	1 TRY = 0.0264 BSD
11 apr 2025	1 BSD = 38.0498 TRY	1 TRY = 0.0263 BSD
12 apr 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
13 apr 2025	1 BSD = 38.1518 TRY	1 TRY = 0.0262 BSD
14 apr 2025	1 BSD = 38.0596 TRY	1 TRY = 0.0263 BSD
15 apr 2025	1 BSD = 38.0579 TRY	1 TRY = 0.0263 BSD
16 apr 2025	1 BSD = 38.1484 TRY	1 TRY = 0.0262 BSD
17 apr 2025	1 BSD = 38.0766 TRY	1 TRY = 0.0263 BSD
18 apr 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
19 apr 2025	1 BSD = 38.1453 TRY	1 TRY = 0.0262 BSD
20 apr 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
21 apr 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
22 apr 2025	1 BSD = 38.2602 TRY	1 TRY = 0.0261 BSD
23 apr 2025	1 BSD = 38.2941 TRY	1 TRY = 0.0261 BSD
24 apr 2025	1 BSD = 38.3435 TRY	1 TRY = 0.0261 BSD
25 apr 2025	1 BSD = 38.4202 TRY	1 TRY = 0.026 BSD
26 apr 2025	1 BSD = 38.423 TRY	1 TRY = 0.026 BSD
27 apr 2025	1 BSD = 38.4491 TRY	1 TRY = 0.026 BSD
28 apr 2025	1 BSD = 38.4337 TRY	1 TRY = 0.026 BSD
29 apr 2025	1 BSD = 38.4499 TRY	1 TRY = 0.026 BSD
30 apr 2025	1 BSD = 38.4889 TRY	1 TRY = 0.026 BSD

May 2025

Datum	BSD-TRY	TRY-BSD
01 maj 2025	1 BSD = 38.3382 TRY	1 TRY = 0.0261 BSD
02 maj 2025	1 BSD = 38.5572 TRY	1 TRY = 0.0259 BSD
03 maj 2025	1 BSD = 38.3718 TRY	1 TRY = 0.0261 BSD
04 maj 2025	1 BSD = 38.5067 TRY	1 TRY = 0.026 BSD
05 maj 2025	1 BSD = 38.6217 TRY	1 TRY = 0.0259 BSD
06 maj 2025	1 BSD = 38.6069 TRY	1 TRY = 0.0259 BSD
07 maj 2025	1 BSD = 38.6428 TRY	1 TRY = 0.0259 BSD
08 maj 2025	1 BSD = 38.6714 TRY	1 TRY = 0.0259 BSD
09 maj 2025	1 BSD = 38.7637 TRY	1 TRY = 0.0258 BSD
10 maj 2025	1 BSD = 38.7863 TRY	1 TRY = 0.0258 BSD
11 maj 2025	1 BSD = 38.8006 TRY	1 TRY = 0.0258 BSD
12 maj 2025	1 BSD = 38.8461 TRY	1 TRY = 0.0257 BSD
13 maj 2025	1 BSD = 38.7946 TRY	1 TRY = 0.0258 BSD
14 maj 2025	1 BSD = 38.7151 TRY	1 TRY = 0.0258 BSD
15 maj 2025	1 BSD = 38.666 TRY	1 TRY = 0.0259 BSD
16 maj 2025	1 BSD = 38.8334 TRY	1 TRY = 0.0258 BSD
17 maj 2025	1 BSD = 38.7309 TRY	1 TRY = 0.0258 BSD
18 maj 2025	1 BSD = 38.5488 TRY	1 TRY = 0.0259 BSD
19 maj 2025	1 BSD = 38.8346 TRY	1 TRY = 0.0258 BSD
20 maj 2025	1 BSD = 38.8691 TRY	1 TRY = 0.0257 BSD
21 maj 2025	1 BSD = 38.8439 TRY	1 TRY = 0.0257 BSD
22 maj 2025	1 BSD = 38.9596 TRY	1 TRY = 0.0257 BSD
23 maj 2025	1 BSD = 39.0171 TRY	1 TRY = 0.0256 BSD
24 maj 2025	1 BSD = 39.0564 TRY	1 TRY = 0.0256 BSD
25 maj 2025	1 BSD = 38.9168 TRY	1 TRY = 0.0257 BSD
26 maj 2025	1 BSD = 38.9479 TRY	1 TRY = 0.0257 BSD
27 maj 2025	1 BSD = 39.0047 TRY	1 TRY = 0.0256 BSD
28 maj 2025	1 BSD = 39.0582 TRY	1 TRY = 0.0256 BSD
29 maj 2025	1 BSD = 39.0913 TRY	1 TRY = 0.0256 BSD
30 maj 2025	1 BSD = 39.2635 TRY	1 TRY = 0.0255 BSD
31 maj 2025	1 BSD = 39.2982 TRY	1 TRY = 0.0254 BSD

Jun 2025

Datum	BSD-TRY	TRY-BSD
01 jun 2025	1 BSD = 39.2562 TRY	1 TRY = 0.0255 BSD
02 jun 2025	1 BSD = 39.2145 TRY	1 TRY = 0.0255 BSD
03 jun 2025	1 BSD = 39.2911 TRY	1 TRY = 0.0255 BSD

BSD-TRY och TRY-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter