currencystats247.com

CurrencyStats247 > Växelkurser > BSD-TOP och TOP-BSD växelkurser - 2025

BSD-TOP och TOP-BSD växelkurser - 2025

BSD-TOP och TOP-BSD växelkurser

Se växelkurserna för BSD-TOP TOP-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BSD = 2,3568 TOP
1 TOP = 0,4243 BSD

Jan 2025

DatumBSD-TOPTOP-BSD
01 jan 2025 1 BSD = 2.3436 TOP 1 TOP = 0.4267 BSD
02 jan 2025 1 BSD = 2.3419 TOP 1 TOP = 0.427 BSD
03 jan 2025 1 BSD = 2.3415 TOP 1 TOP = 0.4271 BSD
04 jan 2025 1 BSD = 2.3459 TOP 1 TOP = 0.4263 BSD
05 jan 2025 1 BSD = 2.3459 TOP 1 TOP = 0.4263 BSD
06 jan 2025 1 BSD = 2.3399 TOP 1 TOP = 0.4274 BSD
07 jan 2025 1 BSD = 2.3412 TOP 1 TOP = 0.4271 BSD
08 jan 2025 1 BSD = 2.3392 TOP 1 TOP = 0.4275 BSD
09 jan 2025 1 BSD = 2.3421 TOP 1 TOP = 0.427 BSD
10 jan 2025 1 BSD = 2.3421 TOP 1 TOP = 0.427 BSD
11 jan 2025 1 BSD = 2.3318 TOP 1 TOP = 0.4289 BSD
12 jan 2025 1 BSD = 2.3318 TOP 1 TOP = 0.4289 BSD
13 jan 2025 1 BSD = 2.3411 TOP 1 TOP = 0.4271 BSD
14 jan 2025 1 BSD = 2.3394 TOP 1 TOP = 0.4275 BSD
15 jan 2025 1 BSD = 2.3425 TOP 1 TOP = 0.4269 BSD
16 jan 2025 1 BSD = 2.3406 TOP 1 TOP = 0.4272 BSD
17 jan 2025 1 BSD = 2.3415 TOP 1 TOP = 0.4271 BSD
18 jan 2025 1 BSD = 2.3422 TOP 1 TOP = 0.4269 BSD
19 jan 2025 1 BSD = 2.3422 TOP 1 TOP = 0.4269 BSD
20 jan 2025 1 BSD = 2.3389 TOP 1 TOP = 0.4275 BSD
21 jan 2025 1 BSD = 2.3422 TOP 1 TOP = 0.427 BSD
22 jan 2025 1 BSD = 2.3548 TOP 1 TOP = 0.4247 BSD
23 jan 2025 1 BSD = 2.3408 TOP 1 TOP = 0.4272 BSD
24 jan 2025 1 BSD = 2.3414 TOP 1 TOP = 0.4271 BSD
25 jan 2025 1 BSD = 2.3465 TOP 1 TOP = 0.4262 BSD
26 jan 2025 1 BSD = 2.3465 TOP 1 TOP = 0.4262 BSD
27 jan 2025 1 BSD = 2.342 TOP 1 TOP = 0.427 BSD
28 jan 2025 1 BSD = 2.3402 TOP 1 TOP = 0.4273 BSD
29 jan 2025 1 BSD = 2.3405 TOP 1 TOP = 0.4273 BSD
30 jan 2025 1 BSD = 2.3434 TOP 1 TOP = 0.4267 BSD
31 jan 2025 1 BSD = 2.3429 TOP 1 TOP = 0.4268 BSD

Feb 2025

DatumBSD-TOPTOP-BSD
01 feb 2025 1 BSD = 2.343 TOP 1 TOP = 0.4268 BSD
02 feb 2025 1 BSD = 2.3391 TOP 1 TOP = 0.4275 BSD
03 feb 2025 1 BSD = 2.3432 TOP 1 TOP = 0.4268 BSD
04 feb 2025 1 BSD = 2.3424 TOP 1 TOP = 0.4269 BSD
05 feb 2025 1 BSD = 2.3412 TOP 1 TOP = 0.4271 BSD
06 feb 2025 1 BSD = 2.3415 TOP 1 TOP = 0.4271 BSD
07 feb 2025 1 BSD = 2.3406 TOP 1 TOP = 0.4272 BSD
08 feb 2025 1 BSD = 2.3316 TOP 1 TOP = 0.4289 BSD
09 feb 2025 1 BSD = 2.3316 TOP 1 TOP = 0.4289 BSD
10 feb 2025 1 BSD = 2.3401 TOP 1 TOP = 0.4273 BSD
11 feb 2025 1 BSD = 2.3427 TOP 1 TOP = 0.4269 BSD
12 feb 2025 1 BSD = 2.3418 TOP 1 TOP = 0.427 BSD
13 feb 2025 1 BSD = 2.3478 TOP 1 TOP = 0.4259 BSD
14 feb 2025 1 BSD = 2.3412 TOP 1 TOP = 0.4271 BSD
15 feb 2025 1 BSD = 2.3489 TOP 1 TOP = 0.4257 BSD
16 feb 2025 1 BSD = 2.3489 TOP 1 TOP = 0.4257 BSD
17 feb 2025 1 BSD = 2.342 TOP 1 TOP = 0.427 BSD
18 feb 2025 1 BSD = 2.3403 TOP 1 TOP = 0.4273 BSD
19 feb 2025 1 BSD = 2.3431 TOP 1 TOP = 0.4268 BSD
20 feb 2025 1 BSD = 2.407 TOP 1 TOP = 0.4155 BSD
21 feb 2025 1 BSD = 2.341 TOP 1 TOP = 0.4272 BSD
22 feb 2025 1 BSD = 2.3413 TOP 1 TOP = 0.4271 BSD
23 feb 2025 1 BSD = 2.3413 TOP 1 TOP = 0.4271 BSD
24 feb 2025 1 BSD = 2.3426 TOP 1 TOP = 0.4269 BSD
25 feb 2025 1 BSD = 2.344 TOP 1 TOP = 0.4266 BSD
26 feb 2025 1 BSD = 2.4005 TOP 1 TOP = 0.4166 BSD
27 feb 2025 1 BSD = 2.3429 TOP 1 TOP = 0.4268 BSD
28 feb 2025 1 BSD = 2.4068 TOP 1 TOP = 0.4155 BSD

Mar 2025

DatumBSD-TOPTOP-BSD
01 mar 2025 1 BSD = 2.3434 TOP 1 TOP = 0.4267 BSD
02 mar 2025 1 BSD = 2.397 TOP 1 TOP = 0.4172 BSD
03 mar 2025 1 BSD = 2.4047 TOP 1 TOP = 0.4159 BSD
04 mar 2025 1 BSD = 2.3421 TOP 1 TOP = 0.427 BSD
05 mar 2025 1 BSD = 2.3456 TOP 1 TOP = 0.4263 BSD
06 mar 2025 1 BSD = 2.3421 TOP 1 TOP = 0.427 BSD
07 mar 2025 1 BSD = 2.341 TOP 1 TOP = 0.4272 BSD
08 mar 2025 1 BSD = 2.4018 TOP 1 TOP = 0.4164 BSD
09 mar 2025 1 BSD = 2.3394 TOP 1 TOP = 0.4275 BSD
10 mar 2025 1 BSD = 2.3861 TOP 1 TOP = 0.4191 BSD
11 mar 2025 1 BSD = 2.4086 TOP 1 TOP = 0.4152 BSD
12 mar 2025 1 BSD = 2.3405 TOP 1 TOP = 0.4273 BSD
13 mar 2025 1 BSD = 2.3422 TOP 1 TOP = 0.4269 BSD
14 mar 2025 1 BSD = 2.4102 TOP 1 TOP = 0.4149 BSD
15 mar 2025 1 BSD = 2.3476 TOP 1 TOP = 0.426 BSD
16 mar 2025 1 BSD = 2.4094 TOP 1 TOP = 0.415 BSD
17 mar 2025 1 BSD = 2.3414 TOP 1 TOP = 0.4271 BSD
18 mar 2025 1 BSD = 2.4087 TOP 1 TOP = 0.4152 BSD
19 mar 2025 1 BSD = 2.4086 TOP 1 TOP = 0.4152 BSD
20 mar 2025 1 BSD = 2.4056 TOP 1 TOP = 0.4157 BSD
21 mar 2025 1 BSD = 2.4086 TOP 1 TOP = 0.4152 BSD
22 mar 2025 1 BSD = 2.3478 TOP 1 TOP = 0.4259 BSD
23 mar 2025 1 BSD = 2.4132 TOP 1 TOP = 0.4144 BSD
24 mar 2025 1 BSD = 2.4054 TOP 1 TOP = 0.4157 BSD
25 mar 2025 1 BSD = 2.4095 TOP 1 TOP = 0.415 BSD
26 mar 2025 1 BSD = 2.3408 TOP 1 TOP = 0.4272 BSD
27 mar 2025 1 BSD = 2.3434 TOP 1 TOP = 0.4267 BSD
28 mar 2025 1 BSD = 2.3422 TOP 1 TOP = 0.4269 BSD
29 mar 2025 1 BSD = 2.4343 TOP 1 TOP = 0.4108 BSD
30 mar 2025 1 BSD = 2.4331 TOP 1 TOP = 0.411 BSD
31 mar 2025 1 BSD = 2.3423 TOP 1 TOP = 0.4269 BSD

Apr 2025

DatumBSD-TOPTOP-BSD
01 apr 2025 1 BSD = 2.4073 TOP 1 TOP = 0.4154 BSD
02 apr 2025 1 BSD = 2.3428 TOP 1 TOP = 0.4268 BSD
03 apr 2025 1 BSD = 2.4089 TOP 1 TOP = 0.4151 BSD
04 apr 2025 1 BSD = 2.3476 TOP 1 TOP = 0.426 BSD
05 apr 2025 1 BSD = 2.3511 TOP 1 TOP = 0.4253 BSD

BSD-TOP och TOP-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Tonga, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats