> BSD-TOP och TOP-BSD växelkurser - 2025

BSD-TOP och TOP-BSD växelkurser - 2025

BSD-TOP och TOP-BSD växelkurser

Se växelkurserna för BSD-TOP TOP-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 2,3536 TOP

1 TOP = 0,4249 BSD

1år 2år 3år

BSD till TOPTOP till BSD

Jan 2025

Datum	BSD-TOP	TOP-BSD
01 jan 2025	1 BSD = 2.3436 TOP	1 TOP = 0.4267 BSD
02 jan 2025	1 BSD = 2.3419 TOP	1 TOP = 0.427 BSD
03 jan 2025	1 BSD = 2.3415 TOP	1 TOP = 0.4271 BSD
04 jan 2025	1 BSD = 2.3459 TOP	1 TOP = 0.4263 BSD
05 jan 2025	1 BSD = 2.3459 TOP	1 TOP = 0.4263 BSD
06 jan 2025	1 BSD = 2.3399 TOP	1 TOP = 0.4274 BSD
07 jan 2025	1 BSD = 2.3412 TOP	1 TOP = 0.4271 BSD
08 jan 2025	1 BSD = 2.3392 TOP	1 TOP = 0.4275 BSD
09 jan 2025	1 BSD = 2.3421 TOP	1 TOP = 0.427 BSD
10 jan 2025	1 BSD = 2.3421 TOP	1 TOP = 0.427 BSD
11 jan 2025	1 BSD = 2.3318 TOP	1 TOP = 0.4289 BSD
12 jan 2025	1 BSD = 2.3318 TOP	1 TOP = 0.4289 BSD
13 jan 2025	1 BSD = 2.3411 TOP	1 TOP = 0.4271 BSD
14 jan 2025	1 BSD = 2.3394 TOP	1 TOP = 0.4275 BSD
15 jan 2025	1 BSD = 2.3425 TOP	1 TOP = 0.4269 BSD
16 jan 2025	1 BSD = 2.3406 TOP	1 TOP = 0.4272 BSD
17 jan 2025	1 BSD = 2.3415 TOP	1 TOP = 0.4271 BSD
18 jan 2025	1 BSD = 2.3422 TOP	1 TOP = 0.4269 BSD
19 jan 2025	1 BSD = 2.3422 TOP	1 TOP = 0.4269 BSD
20 jan 2025	1 BSD = 2.3389 TOP	1 TOP = 0.4275 BSD
21 jan 2025	1 BSD = 2.3422 TOP	1 TOP = 0.427 BSD
22 jan 2025	1 BSD = 2.3548 TOP	1 TOP = 0.4247 BSD
23 jan 2025	1 BSD = 2.3408 TOP	1 TOP = 0.4272 BSD
24 jan 2025	1 BSD = 2.3414 TOP	1 TOP = 0.4271 BSD
25 jan 2025	1 BSD = 2.3465 TOP	1 TOP = 0.4262 BSD
26 jan 2025	1 BSD = 2.3465 TOP	1 TOP = 0.4262 BSD
27 jan 2025	1 BSD = 2.342 TOP	1 TOP = 0.427 BSD
28 jan 2025	1 BSD = 2.3402 TOP	1 TOP = 0.4273 BSD
29 jan 2025	1 BSD = 2.3405 TOP	1 TOP = 0.4273 BSD
30 jan 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
31 jan 2025	1 BSD = 2.3429 TOP	1 TOP = 0.4268 BSD

Feb 2025

Datum	BSD-TOP	TOP-BSD
01 feb 2025	1 BSD = 2.343 TOP	1 TOP = 0.4268 BSD
02 feb 2025	1 BSD = 2.3391 TOP	1 TOP = 0.4275 BSD
03 feb 2025	1 BSD = 2.3432 TOP	1 TOP = 0.4268 BSD
04 feb 2025	1 BSD = 2.3424 TOP	1 TOP = 0.4269 BSD
05 feb 2025	1 BSD = 2.3412 TOP	1 TOP = 0.4271 BSD
06 feb 2025	1 BSD = 2.3415 TOP	1 TOP = 0.4271 BSD
07 feb 2025	1 BSD = 2.3406 TOP	1 TOP = 0.4272 BSD
08 feb 2025	1 BSD = 2.3316 TOP	1 TOP = 0.4289 BSD
09 feb 2025	1 BSD = 2.3316 TOP	1 TOP = 0.4289 BSD
10 feb 2025	1 BSD = 2.3401 TOP	1 TOP = 0.4273 BSD
11 feb 2025	1 BSD = 2.3427 TOP	1 TOP = 0.4269 BSD
12 feb 2025	1 BSD = 2.3418 TOP	1 TOP = 0.427 BSD
13 feb 2025	1 BSD = 2.3478 TOP	1 TOP = 0.4259 BSD
14 feb 2025	1 BSD = 2.3412 TOP	1 TOP = 0.4271 BSD
15 feb 2025	1 BSD = 2.3489 TOP	1 TOP = 0.4257 BSD
16 feb 2025	1 BSD = 2.3489 TOP	1 TOP = 0.4257 BSD
17 feb 2025	1 BSD = 2.342 TOP	1 TOP = 0.427 BSD
18 feb 2025	1 BSD = 2.3403 TOP	1 TOP = 0.4273 BSD
19 feb 2025	1 BSD = 2.3431 TOP	1 TOP = 0.4268 BSD
20 feb 2025	1 BSD = 2.407 TOP	1 TOP = 0.4155 BSD
21 feb 2025	1 BSD = 2.341 TOP	1 TOP = 0.4272 BSD
22 feb 2025	1 BSD = 2.3413 TOP	1 TOP = 0.4271 BSD
23 feb 2025	1 BSD = 2.3413 TOP	1 TOP = 0.4271 BSD
24 feb 2025	1 BSD = 2.3426 TOP	1 TOP = 0.4269 BSD
25 feb 2025	1 BSD = 2.344 TOP	1 TOP = 0.4266 BSD
26 feb 2025	1 BSD = 2.4005 TOP	1 TOP = 0.4166 BSD
27 feb 2025	1 BSD = 2.3429 TOP	1 TOP = 0.4268 BSD
28 feb 2025	1 BSD = 2.4068 TOP	1 TOP = 0.4155 BSD

Mar 2025

Datum	BSD-TOP	TOP-BSD
01 mar 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
02 mar 2025	1 BSD = 2.397 TOP	1 TOP = 0.4172 BSD
03 mar 2025	1 BSD = 2.4047 TOP	1 TOP = 0.4159 BSD
04 mar 2025	1 BSD = 2.3421 TOP	1 TOP = 0.427 BSD
05 mar 2025	1 BSD = 2.3456 TOP	1 TOP = 0.4263 BSD
06 mar 2025	1 BSD = 2.3421 TOP	1 TOP = 0.427 BSD
07 mar 2025	1 BSD = 2.341 TOP	1 TOP = 0.4272 BSD
08 mar 2025	1 BSD = 2.4018 TOP	1 TOP = 0.4164 BSD
09 mar 2025	1 BSD = 2.3394 TOP	1 TOP = 0.4275 BSD
10 mar 2025	1 BSD = 2.3861 TOP	1 TOP = 0.4191 BSD
11 mar 2025	1 BSD = 2.4086 TOP	1 TOP = 0.4152 BSD
12 mar 2025	1 BSD = 2.3405 TOP	1 TOP = 0.4273 BSD
13 mar 2025	1 BSD = 2.3422 TOP	1 TOP = 0.4269 BSD
14 mar 2025	1 BSD = 2.4102 TOP	1 TOP = 0.4149 BSD
15 mar 2025	1 BSD = 2.3476 TOP	1 TOP = 0.426 BSD
16 mar 2025	1 BSD = 2.4094 TOP	1 TOP = 0.415 BSD
17 mar 2025	1 BSD = 2.3414 TOP	1 TOP = 0.4271 BSD
18 mar 2025	1 BSD = 2.4087 TOP	1 TOP = 0.4152 BSD
19 mar 2025	1 BSD = 2.4086 TOP	1 TOP = 0.4152 BSD
20 mar 2025	1 BSD = 2.4056 TOP	1 TOP = 0.4157 BSD
21 mar 2025	1 BSD = 2.4086 TOP	1 TOP = 0.4152 BSD
22 mar 2025	1 BSD = 2.3478 TOP	1 TOP = 0.4259 BSD
23 mar 2025	1 BSD = 2.4132 TOP	1 TOP = 0.4144 BSD
24 mar 2025	1 BSD = 2.4054 TOP	1 TOP = 0.4157 BSD
25 mar 2025	1 BSD = 2.4095 TOP	1 TOP = 0.415 BSD
26 mar 2025	1 BSD = 2.3408 TOP	1 TOP = 0.4272 BSD
27 mar 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
28 mar 2025	1 BSD = 2.3422 TOP	1 TOP = 0.4269 BSD
29 mar 2025	1 BSD = 2.4343 TOP	1 TOP = 0.4108 BSD
30 mar 2025	1 BSD = 2.4331 TOP	1 TOP = 0.411 BSD
31 mar 2025	1 BSD = 2.3423 TOP	1 TOP = 0.4269 BSD

Apr 2025

Datum	BSD-TOP	TOP-BSD
01 apr 2025	1 BSD = 2.4073 TOP	1 TOP = 0.4154 BSD
02 apr 2025	1 BSD = 2.3428 TOP	1 TOP = 0.4268 BSD
03 apr 2025	1 BSD = 2.4089 TOP	1 TOP = 0.4151 BSD
04 apr 2025	1 BSD = 2.3476 TOP	1 TOP = 0.426 BSD
05 apr 2025	1 BSD = 2.3278 TOP	1 TOP = 0.4296 BSD
06 apr 2025	1 BSD = 2.3278 TOP	1 TOP = 0.4296 BSD
07 apr 2025	1 BSD = 2.3411 TOP	1 TOP = 0.4272 BSD
08 apr 2025	1 BSD = 2.409 TOP	1 TOP = 0.4151 BSD
09 apr 2025	1 BSD = 2.3439 TOP	1 TOP = 0.4266 BSD
10 apr 2025	1 BSD = 2.4137 TOP	1 TOP = 0.4143 BSD
11 apr 2025	1 BSD = 2.408 TOP	1 TOP = 0.4153 BSD
12 apr 2025	1 BSD = 2.347 TOP	1 TOP = 0.4261 BSD
13 apr 2025	1 BSD = 2.406 TOP	1 TOP = 0.4156 BSD
14 apr 2025	1 BSD = 2.4012 TOP	1 TOP = 0.4165 BSD
15 apr 2025	1 BSD = 2.3399 TOP	1 TOP = 0.4274 BSD
16 apr 2025	1 BSD = 2.4101 TOP	1 TOP = 0.4149 BSD
17 apr 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
18 apr 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
19 apr 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
20 apr 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
21 apr 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
22 apr 2025	1 BSD = 2.3421 TOP	1 TOP = 0.427 BSD
23 apr 2025	1 BSD = 2.3424 TOP	1 TOP = 0.4269 BSD
24 apr 2025	1 BSD = 2.3439 TOP	1 TOP = 0.4266 BSD
25 apr 2025	1 BSD = 2.3422 TOP	1 TOP = 0.427 BSD
26 apr 2025	1 BSD = 2.3422 TOP	1 TOP = 0.427 BSD
27 apr 2025	1 BSD = 2.3422 TOP	1 TOP = 0.427 BSD
28 apr 2025	1 BSD = 2.3414 TOP	1 TOP = 0.4271 BSD
29 apr 2025	1 BSD = 2.3429 TOP	1 TOP = 0.4268 BSD
30 apr 2025	1 BSD = 2.3427 TOP	1 TOP = 0.4269 BSD

May 2025

Datum	BSD-TOP	TOP-BSD
01 maj 2025	1 BSD = 2.335 TOP	1 TOP = 0.4283 BSD
02 maj 2025	1 BSD = 2.3416 TOP	1 TOP = 0.4271 BSD
03 maj 2025	1 BSD = 2.3366 TOP	1 TOP = 0.428 BSD
04 maj 2025	1 BSD = 2.3366 TOP	1 TOP = 0.428 BSD
05 maj 2025	1 BSD = 2.3443 TOP	1 TOP = 0.4266 BSD
06 maj 2025	1 BSD = 2.3425 TOP	1 TOP = 0.4269 BSD
07 maj 2025	1 BSD = 2.342 TOP	1 TOP = 0.427 BSD
08 maj 2025	1 BSD = 2.3444 TOP	1 TOP = 0.4266 BSD
09 maj 2025	1 BSD = 2.343 TOP	1 TOP = 0.4268 BSD
10 maj 2025	1 BSD = 2.343 TOP	1 TOP = 0.4268 BSD
11 maj 2025	1 BSD = 2.3439 TOP	1 TOP = 0.4266 BSD
12 maj 2025	1 BSD = 2.3465 TOP	1 TOP = 0.4262 BSD
13 maj 2025	1 BSD = 2.343 TOP	1 TOP = 0.4268 BSD
14 maj 2025	1 BSD = 2.3392 TOP	1 TOP = 0.4275 BSD
15 maj 2025	1 BSD = 2.3404 TOP	1 TOP = 0.4273 BSD
16 maj 2025	1 BSD = 2.3431 TOP	1 TOP = 0.4268 BSD
17 maj 2025	1 BSD = 2.3345 TOP	1 TOP = 0.4284 BSD
18 maj 2025	1 BSD = 2.3345 TOP	1 TOP = 0.4284 BSD
19 maj 2025	1 BSD = 2.3417 TOP	1 TOP = 0.427 BSD
20 maj 2025	1 BSD = 2.3433 TOP	1 TOP = 0.4267 BSD
21 maj 2025	1 BSD = 2.3427 TOP	1 TOP = 0.4269 BSD
22 maj 2025	1 BSD = 2.3448 TOP	1 TOP = 0.4265 BSD
23 maj 2025	1 BSD = 2.3412 TOP	1 TOP = 0.4271 BSD
24 maj 2025	1 BSD = 2.3459 TOP	1 TOP = 0.4263 BSD
25 maj 2025	1 BSD = 2.3459 TOP	1 TOP = 0.4263 BSD
26 maj 2025	1 BSD = 2.3419 TOP	1 TOP = 0.427 BSD
27 maj 2025	1 BSD = 2.3423 TOP	1 TOP = 0.4269 BSD
28 maj 2025	1 BSD = 2.3414 TOP	1 TOP = 0.4271 BSD
29 maj 2025	1 BSD = 2.341 TOP	1 TOP = 0.4272 BSD
30 maj 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
31 maj 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD

Jun 2025

Datum	BSD-TOP	TOP-BSD
01 jun 2025	1 BSD = 2.3465 TOP	1 TOP = 0.4262 BSD
02 jun 2025	1 BSD = 2.3438 TOP	1 TOP = 0.4267 BSD
03 jun 2025	1 BSD = 2.3478 TOP	1 TOP = 0.4259 BSD

BSD-TOP och TOP-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Tonga, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter