currencystats247.com

CurrencyStats247 > Växelkurser > BSD-TJS och TJS-BSD växelkurser - 2026

BSD-TJS och TJS-BSD växelkurser - 2026

BSD-TJS och TJS-BSD växelkurser

Se växelkurserna för BSD-TJS TJS-BSD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BSD = 9,4448 TJS
1 TJS = 0,1059 BSD

Jan 2026

DatumBSD-TJSTJS-BSD
01 jan 2026 1 BSD = 9.2353 TJS 1 TJS = 0.1083 BSD
02 jan 2026 1 BSD = 9.2349 TJS 1 TJS = 0.1083 BSD
03 jan 2026 1 BSD = 9.2349 TJS 1 TJS = 0.1083 BSD
04 jan 2026 1 BSD = 9.2349 TJS 1 TJS = 0.1083 BSD
05 jan 2026 1 BSD = 9.2545 TJS 1 TJS = 0.1081 BSD
06 jan 2026 1 BSD = 9.2403 TJS 1 TJS = 0.1082 BSD
07 jan 2026 1 BSD = 9.2853 TJS 1 TJS = 0.1077 BSD
08 jan 2026 1 BSD = 9.2947 TJS 1 TJS = 0.1076 BSD
09 jan 2026 1 BSD = 9.3091 TJS 1 TJS = 0.1074 BSD
10 jan 2026 1 BSD = 9.3091 TJS 1 TJS = 0.1074 BSD
11 jan 2026 1 BSD = 9.3092 TJS 1 TJS = 0.1074 BSD
12 jan 2026 1 BSD = 9.3051 TJS 1 TJS = 0.1075 BSD
13 jan 2026 1 BSD = 9.3147 TJS 1 TJS = 0.1074 BSD
14 jan 2026 1 BSD = 9.295 TJS 1 TJS = 0.1076 BSD
15 jan 2026 1 BSD = 9.3146 TJS 1 TJS = 0.1074 BSD
16 jan 2026 1 BSD = 9.2948 TJS 1 TJS = 0.1076 BSD
17 jan 2026 1 BSD = 9.2948 TJS 1 TJS = 0.1076 BSD
18 jan 2026 1 BSD = 9.2948 TJS 1 TJS = 0.1076 BSD
19 jan 2026 1 BSD = 9.3201 TJS 1 TJS = 0.1073 BSD
20 jan 2026 1 BSD = 9.3345 TJS 1 TJS = 0.1071 BSD
21 jan 2026 1 BSD = 9.3255 TJS 1 TJS = 0.1072 BSD
22 jan 2026 1 BSD = 9.3297 TJS 1 TJS = 0.1072 BSD
23 jan 2026 1 BSD = 9.3525 TJS 1 TJS = 0.1069 BSD
24 jan 2026 1 BSD = 9.3504 TJS 1 TJS = 0.1069 BSD
25 jan 2026 1 BSD = 9.3504 TJS 1 TJS = 0.1069 BSD
26 jan 2026 1 BSD = 9.335 TJS 1 TJS = 0.1071 BSD
27 jan 2026 1 BSD = 9.3402 TJS 1 TJS = 0.1071 BSD
28 jan 2026 1 BSD = 9.3451 TJS 1 TJS = 0.107 BSD
29 jan 2026 1 BSD = 9.345 TJS 1 TJS = 0.107 BSD
30 jan 2026 1 BSD = 9.3349 TJS 1 TJS = 0.1071 BSD
31 jan 2026 1 BSD = 9.3351 TJS 1 TJS = 0.1071 BSD

Feb 2026

DatumBSD-TJSTJS-BSD
01 feb 2026 1 BSD = 9.3351 TJS 1 TJS = 0.1071 BSD
02 feb 2026 1 BSD = 9.3398 TJS 1 TJS = 0.1071 BSD
03 feb 2026 1 BSD = 9.345 TJS 1 TJS = 0.107 BSD
04 feb 2026 1 BSD = 9.3452 TJS 1 TJS = 0.107 BSD
05 feb 2026 1 BSD = 9.3597 TJS 1 TJS = 0.1068 BSD
06 feb 2026 1 BSD = 9.3701 TJS 1 TJS = 0.1067 BSD
07 feb 2026 1 BSD = 9.3701 TJS 1 TJS = 0.1067 BSD
08 feb 2026 1 BSD = 9.3701 TJS 1 TJS = 0.1067 BSD
09 feb 2026 1 BSD = 9.3653 TJS 1 TJS = 0.1068 BSD
10 feb 2026 1 BSD = 9.385 TJS 1 TJS = 0.1066 BSD
11 feb 2026 1 BSD = 9.3903 TJS 1 TJS = 0.1065 BSD
12 feb 2026 1 BSD = 9.4156 TJS 1 TJS = 0.1062 BSD
13 feb 2026 1 BSD = 9.4354 TJS 1 TJS = 0.106 BSD
14 feb 2026 1 BSD = 9.4351 TJS 1 TJS = 0.106 BSD
15 feb 2026 1 BSD = 9.4351 TJS 1 TJS = 0.106 BSD
16 feb 2026 1 BSD = 9.4353 TJS 1 TJS = 0.106 BSD
17 feb 2026 1 BSD = 9.4604 TJS 1 TJS = 0.1057 BSD
18 feb 2026 1 BSD = 9.4297 TJS 1 TJS = 0.106 BSD
19 feb 2026 1 BSD = 9.4498 TJS 1 TJS = 0.1058 BSD
20 feb 2026 1 BSD = 9.4751 TJS 1 TJS = 0.1055 BSD
21 feb 2026 1 BSD = 9.4752 TJS 1 TJS = 0.1055 BSD
22 feb 2026 1 BSD = 9.4752 TJS 1 TJS = 0.1055 BSD
23 feb 2026 1 BSD = 9.4753 TJS 1 TJS = 0.1055 BSD
24 feb 2026 1 BSD = 9.4747 TJS 1 TJS = 0.1055 BSD
25 feb 2026 1 BSD = 9.4848 TJS 1 TJS = 0.1054 BSD
26 feb 2026 1 BSD = 9.5005 TJS 1 TJS = 0.1053 BSD
27 feb 2026 1 BSD = 9.5152 TJS 1 TJS = 0.1051 BSD
28 feb 2026 1 BSD = 9.5152 TJS 1 TJS = 0.1051 BSD

Mar 2026

DatumBSD-TJSTJS-BSD
01 mar 2026 1 BSD = 9.5152 TJS 1 TJS = 0.1051 BSD
02 mar 2026 1 BSD = 9.5192 TJS 1 TJS = 0.1051 BSD
03 mar 2026 1 BSD = 9.5503 TJS 1 TJS = 0.1047 BSD
04 mar 2026 1 BSD = 9.5651 TJS 1 TJS = 0.1045 BSD
05 mar 2026 1 BSD = 9.5905 TJS 1 TJS = 0.1043 BSD
06 mar 2026 1 BSD = 9.6143 TJS 1 TJS = 0.104 BSD
07 mar 2026 1 BSD = 9.6147 TJS 1 TJS = 0.104 BSD
08 mar 2026 1 BSD = 9.6147 TJS 1 TJS = 0.104 BSD
09 mar 2026 1 BSD = 9.5847 TJS 1 TJS = 0.1043 BSD
10 mar 2026 1 BSD = 9.5696 TJS 1 TJS = 0.1045 BSD
11 mar 2026 1 BSD = 9.5848 TJS 1 TJS = 0.1043 BSD
12 mar 2026 1 BSD = 9.5853 TJS 1 TJS = 0.1043 BSD
13 mar 2026 1 BSD = 9.5858 TJS 1 TJS = 0.1043 BSD
14 mar 2026 1 BSD = 9.5846 TJS 1 TJS = 0.1043 BSD
15 mar 2026 1 BSD = 9.5846 TJS 1 TJS = 0.1043 BSD
16 mar 2026 1 BSD = 9.5997 TJS 1 TJS = 0.1042 BSD
17 mar 2026 1 BSD = 9.5851 TJS 1 TJS = 0.1043 BSD
18 mar 2026 1 BSD = 9.5645 TJS 1 TJS = 0.1046 BSD
19 mar 2026 1 BSD = 9.5752 TJS 1 TJS = 0.1044 BSD
20 mar 2026 1 BSD = 9.6048 TJS 1 TJS = 0.1041 BSD
21 mar 2026 1 BSD = 9.6046 TJS 1 TJS = 0.1041 BSD
22 mar 2026 1 BSD = 9.6046 TJS 1 TJS = 0.1041 BSD
23 mar 2026 1 BSD = 9.5545 TJS 1 TJS = 0.1047 BSD
24 mar 2026 1 BSD = 9.5956 TJS 1 TJS = 0.1042 BSD
25 mar 2026 1 BSD = 9.5761 TJS 1 TJS = 0.1044 BSD
26 mar 2026 1 BSD = 9.5702 TJS 1 TJS = 0.1045 BSD
27 mar 2026 1 BSD = 9.555 TJS 1 TJS = 0.1047 BSD
28 mar 2026 1 BSD = 9.5549 TJS 1 TJS = 0.1047 BSD
29 mar 2026 1 BSD = 9.5547 TJS 1 TJS = 0.1047 BSD
30 mar 2026 1 BSD = 9.5751 TJS 1 TJS = 0.1044 BSD
31 mar 2026 1 BSD = 9.585 TJS 1 TJS = 0.1043 BSD

Apr 2026

DatumBSD-TJSTJS-BSD
01 apr 2026 1 BSD = 9.5624 TJS 1 TJS = 0.1046 BSD
02 apr 2026 1 BSD = 9.5844 TJS 1 TJS = 0.1043 BSD
03 apr 2026 1 BSD = 9.5851 TJS 1 TJS = 0.1043 BSD
04 apr 2026 1 BSD = 9.5851 TJS 1 TJS = 0.1043 BSD
05 apr 2026 1 BSD = 9.5851 TJS 1 TJS = 0.1043 BSD
06 apr 2026 1 BSD = 9.5851 TJS 1 TJS = 0.1043 BSD
07 apr 2026 1 BSD = 9.5153 TJS 1 TJS = 0.1051 BSD
08 apr 2026 1 BSD = 9.5053 TJS 1 TJS = 0.1052 BSD
09 apr 2026 1 BSD = 9.5153 TJS 1 TJS = 0.1051 BSD
10 apr 2026 1 BSD = 9.5038 TJS 1 TJS = 0.1052 BSD
11 apr 2026 1 BSD = 9.5049 TJS 1 TJS = 0.1052 BSD
12 apr 2026 1 BSD = 9.5049 TJS 1 TJS = 0.1052 BSD
13 apr 2026 1 BSD = 9.4797 TJS 1 TJS = 0.1055 BSD
14 apr 2026 1 BSD = 9.4699 TJS 1 TJS = 0.1056 BSD
15 apr 2026 1 BSD = 9.4501 TJS 1 TJS = 0.1058 BSD
16 apr 2026 1 BSD = 9.4849 TJS 1 TJS = 0.1054 BSD
17 apr 2026 1 BSD = 9.4296 TJS 1 TJS = 0.106 BSD
18 apr 2026 1 BSD = 9.4296 TJS 1 TJS = 0.106 BSD
19 apr 2026 1 BSD = 9.4296 TJS 1 TJS = 0.106 BSD
20 apr 2026 1 BSD = 9.4697 TJS 1 TJS = 0.1056 BSD
21 apr 2026 1 BSD = 9.4 TJS 1 TJS = 0.1064 BSD
22 apr 2026 1 BSD = 9.4153 TJS 1 TJS = 0.1062 BSD
23 apr 2026 1 BSD = 9.4152 TJS 1 TJS = 0.1062 BSD
24 apr 2026 1 BSD = 9.4002 TJS 1 TJS = 0.1064 BSD
25 apr 2026 1 BSD = 9.4002 TJS 1 TJS = 0.1064 BSD
26 apr 2026 1 BSD = 9.4002 TJS 1 TJS = 0.1064 BSD
27 apr 2026 1 BSD = 9.3927 TJS 1 TJS = 0.1065 BSD
28 apr 2026 1 BSD = 9.3804 TJS 1 TJS = 0.1066 BSD
29 apr 2026 1 BSD = 9.3752 TJS 1 TJS = 0.1067 BSD
30 apr 2026 1 BSD = 9.3797 TJS 1 TJS = 0.1066 BSD

BSD-TJS och TJS-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats