> BSD-TJS och TJS-BSD växelkurser - 2025

BSD-TJS och TJS-BSD växelkurser - 2025

BSD-TJS och TJS-BSD växelkurser

Se växelkurserna för BSD-TJS TJS-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 10,5293 TJS

1 TJS = 0,095 BSD

1år 2år 3år

BSD till TJSTJS till BSD

Jan 2025

Datum	BSD-TJS	TJS-BSD
01 jan 2025	1 BSD = 10.8998 TJS	1 TJS = 0.0917 BSD
02 jan 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
03 jan 2025	1 BSD = 10.9249 TJS	1 TJS = 0.0915 BSD
04 jan 2025	1 BSD = 10.9245 TJS	1 TJS = 0.0915 BSD
05 jan 2025	1 BSD = 10.9245 TJS	1 TJS = 0.0915 BSD
06 jan 2025	1 BSD = 10.9149 TJS	1 TJS = 0.0916 BSD
07 jan 2025	1 BSD = 10.9305 TJS	1 TJS = 0.0915 BSD
08 jan 2025	1 BSD = 10.9379 TJS	1 TJS = 0.0914 BSD
09 jan 2025	1 BSD = 10.9292 TJS	1 TJS = 0.0915 BSD
10 jan 2025	1 BSD = 10.9096 TJS	1 TJS = 0.0917 BSD
11 jan 2025	1 BSD = 10.9096 TJS	1 TJS = 0.0917 BSD
12 jan 2025	1 BSD = 10.9096 TJS	1 TJS = 0.0917 BSD
13 jan 2025	1 BSD = 10.9298 TJS	1 TJS = 0.0915 BSD
14 jan 2025	1 BSD = 10.9306 TJS	1 TJS = 0.0915 BSD
15 jan 2025	1 BSD = 10.93 TJS	1 TJS = 0.0915 BSD
16 jan 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
17 jan 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
18 jan 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
19 jan 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
20 jan 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
21 jan 2025	1 BSD = 10.9004 TJS	1 TJS = 0.0917 BSD
22 jan 2025	1 BSD = 10.9007 TJS	1 TJS = 0.0917 BSD
23 jan 2025	1 BSD = 10.9453 TJS	1 TJS = 0.0914 BSD
24 jan 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
25 jan 2025	1 BSD = 10.9 TJS	1 TJS = 0.0917 BSD
26 jan 2025	1 BSD = 10.9 TJS	1 TJS = 0.0917 BSD
27 jan 2025	1 BSD = 10.9143 TJS	1 TJS = 0.0916 BSD
28 jan 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
29 jan 2025	1 BSD = 10.8995 TJS	1 TJS = 0.0917 BSD
30 jan 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
31 jan 2025	1 BSD = 10.9348 TJS	1 TJS = 0.0915 BSD

Feb 2025

Datum	BSD-TJS	TJS-BSD
01 feb 2025	1 BSD = 10.9348 TJS	1 TJS = 0.0915 BSD
02 feb 2025	1 BSD = 10.9349 TJS	1 TJS = 0.0915 BSD
03 feb 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
04 feb 2025	1 BSD = 10.9005 TJS	1 TJS = 0.0917 BSD
05 feb 2025	1 BSD = 10.9145 TJS	1 TJS = 0.0916 BSD
06 feb 2025	1 BSD = 10.9151 TJS	1 TJS = 0.0916 BSD
07 feb 2025	1 BSD = 10.9454 TJS	1 TJS = 0.0914 BSD
08 feb 2025	1 BSD = 10.9455 TJS	1 TJS = 0.0914 BSD
09 feb 2025	1 BSD = 10.9455 TJS	1 TJS = 0.0914 BSD
10 feb 2025	1 BSD = 10.9148 TJS	1 TJS = 0.0916 BSD
11 feb 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
12 feb 2025	1 BSD = 10.9254 TJS	1 TJS = 0.0915 BSD
13 feb 2025	1 BSD = 10.9252 TJS	1 TJS = 0.0915 BSD
14 feb 2025	1 BSD = 10.9151 TJS	1 TJS = 0.0916 BSD
15 feb 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
16 feb 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
17 feb 2025	1 BSD = 10.8997 TJS	1 TJS = 0.0917 BSD
18 feb 2025	1 BSD = 10.9047 TJS	1 TJS = 0.0917 BSD
19 feb 2025	1 BSD = 10.9148 TJS	1 TJS = 0.0916 BSD
20 feb 2025	1 BSD = 10.9126 TJS	1 TJS = 0.0916 BSD
21 feb 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
22 feb 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
23 feb 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
24 feb 2025	1 BSD = 10.8998 TJS	1 TJS = 0.0917 BSD
25 feb 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
26 feb 2025	1 BSD = 10.9072 TJS	1 TJS = 0.0917 BSD
27 feb 2025	1 BSD = 10.8899 TJS	1 TJS = 0.0918 BSD
28 feb 2025	1 BSD = 10.8917 TJS	1 TJS = 0.0918 BSD

Mar 2025

Datum	BSD-TJS	TJS-BSD
01 mar 2025	1 BSD = 10.9098 TJS	1 TJS = 0.0917 BSD
02 mar 2025	1 BSD = 10.883 TJS	1 TJS = 0.0919 BSD
03 mar 2025	1 BSD = 10.9349 TJS	1 TJS = 0.0915 BSD
04 mar 2025	1 BSD = 10.9001 TJS	1 TJS = 0.0917 BSD
05 mar 2025	1 BSD = 10.8996 TJS	1 TJS = 0.0917 BSD
06 mar 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
07 mar 2025	1 BSD = 10.9005 TJS	1 TJS = 0.0917 BSD
08 mar 2025	1 BSD = 10.8921 TJS	1 TJS = 0.0918 BSD
09 mar 2025	1 BSD = 10.9005 TJS	1 TJS = 0.0917 BSD
10 mar 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
11 mar 2025	1 BSD = 10.9154 TJS	1 TJS = 0.0916 BSD
12 mar 2025	1 BSD = 10.9006 TJS	1 TJS = 0.0917 BSD
13 mar 2025	1 BSD = 10.8997 TJS	1 TJS = 0.0917 BSD
14 mar 2025	1 BSD = 10.9069 TJS	1 TJS = 0.0917 BSD
15 mar 2025	1 BSD = 10.8998 TJS	1 TJS = 0.0917 BSD
16 mar 2025	1 BSD = 10.9178 TJS	1 TJS = 0.0916 BSD
17 mar 2025	1 BSD = 10.9297 TJS	1 TJS = 0.0915 BSD
18 mar 2025	1 BSD = 10.9349 TJS	1 TJS = 0.0915 BSD
19 mar 2025	1 BSD = 10.9033 TJS	1 TJS = 0.0917 BSD
20 mar 2025	1 BSD = 10.9278 TJS	1 TJS = 0.0915 BSD
21 mar 2025	1 BSD = 10.909 TJS	1 TJS = 0.0917 BSD
22 mar 2025	1 BSD = 10.9249 TJS	1 TJS = 0.0915 BSD
23 mar 2025	1 BSD = 10.9505 TJS	1 TJS = 0.0913 BSD
24 mar 2025	1 BSD = 10.9153 TJS	1 TJS = 0.0916 BSD
25 mar 2025	1 BSD = 10.9121 TJS	1 TJS = 0.0916 BSD
26 mar 2025	1 BSD = 10.9054 TJS	1 TJS = 0.0917 BSD
27 mar 2025	1 BSD = 10.9301 TJS	1 TJS = 0.0915 BSD
28 mar 2025	1 BSD = 10.8899 TJS	1 TJS = 0.0918 BSD
29 mar 2025	1 BSD = 11.0062 TJS	1 TJS = 0.0909 BSD
30 mar 2025	1 BSD = 10.9851 TJS	1 TJS = 0.091 BSD
31 mar 2025	1 BSD = 10.8705 TJS	1 TJS = 0.092 BSD

Apr 2025

Datum	BSD-TJS	TJS-BSD
01 apr 2025	1 BSD = 10.8777 TJS	1 TJS = 0.0919 BSD
02 apr 2025	1 BSD = 10.9147 TJS	1 TJS = 0.0916 BSD
03 apr 2025	1 BSD = 10.9079 TJS	1 TJS = 0.0917 BSD
04 apr 2025	1 BSD = 10.8854 TJS	1 TJS = 0.0919 BSD
05 apr 2025	1 BSD = 10.8855 TJS	1 TJS = 0.0919 BSD
06 apr 2025	1 BSD = 10.8855 TJS	1 TJS = 0.0919 BSD
07 apr 2025	1 BSD = 10.8657 TJS	1 TJS = 0.092 BSD
08 apr 2025	1 BSD = 10.884 TJS	1 TJS = 0.0919 BSD
09 apr 2025	1 BSD = 10.8653 TJS	1 TJS = 0.092 BSD
10 apr 2025	1 BSD = 10.854 TJS	1 TJS = 0.0921 BSD
11 apr 2025	1 BSD = 10.8678 TJS	1 TJS = 0.092 BSD
12 apr 2025	1 BSD = 10.8649 TJS	1 TJS = 0.092 BSD
13 apr 2025	1 BSD = 10.8875 TJS	1 TJS = 0.0918 BSD
14 apr 2025	1 BSD = 10.8979 TJS	1 TJS = 0.0918 BSD
15 apr 2025	1 BSD = 10.8396 TJS	1 TJS = 0.0923 BSD
16 apr 2025	1 BSD = 10.8567 TJS	1 TJS = 0.0921 BSD
17 apr 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
18 apr 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
19 apr 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
20 apr 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
21 apr 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
22 apr 2025	1 BSD = 10.6496 TJS	1 TJS = 0.0939 BSD
23 apr 2025	1 BSD = 10.6502 TJS	1 TJS = 0.0939 BSD
24 apr 2025	1 BSD = 10.6255 TJS	1 TJS = 0.0941 BSD
25 apr 2025	1 BSD = 10.58 TJS	1 TJS = 0.0945 BSD
26 apr 2025	1 BSD = 10.58 TJS	1 TJS = 0.0945 BSD
27 apr 2025	1 BSD = 10.58 TJS	1 TJS = 0.0945 BSD
28 apr 2025	1 BSD = 10.5495 TJS	1 TJS = 0.0948 BSD
29 apr 2025	1 BSD = 10.5602 TJS	1 TJS = 0.0947 BSD
30 apr 2025	1 BSD = 10.54 TJS	1 TJS = 0.0949 BSD

May 2025

Datum	BSD-TJS	TJS-BSD
01 maj 2025	1 BSD = 10.5399 TJS	1 TJS = 0.0949 BSD
02 maj 2025	1 BSD = 10.3503 TJS	1 TJS = 0.0966 BSD
03 maj 2025	1 BSD = 10.3502 TJS	1 TJS = 0.0966 BSD
04 maj 2025	1 BSD = 10.3502 TJS	1 TJS = 0.0966 BSD
05 maj 2025	1 BSD = 10.3999 TJS	1 TJS = 0.0962 BSD
06 maj 2025	1 BSD = 10.375 TJS	1 TJS = 0.0964 BSD
07 maj 2025	1 BSD = 10.3746 TJS	1 TJS = 0.0964 BSD
08 maj 2025	1 BSD = 10.3257 TJS	1 TJS = 0.0968 BSD
09 maj 2025	1 BSD = 10.3498 TJS	1 TJS = 0.0966 BSD
10 maj 2025	1 BSD = 10.3498 TJS	1 TJS = 0.0966 BSD
11 maj 2025	1 BSD = 10.3536 TJS	1 TJS = 0.0966 BSD
12 maj 2025	1 BSD = 10.4193 TJS	1 TJS = 0.096 BSD
13 maj 2025	1 BSD = 10.3693 TJS	1 TJS = 0.0964 BSD
14 maj 2025	1 BSD = 10.365 TJS	1 TJS = 0.0965 BSD
15 maj 2025	1 BSD = 10.3548 TJS	1 TJS = 0.0966 BSD
16 maj 2025	1 BSD = 10.3097 TJS	1 TJS = 0.097 BSD
17 maj 2025	1 BSD = 10.3097 TJS	1 TJS = 0.097 BSD
18 maj 2025	1 BSD = 10.3097 TJS	1 TJS = 0.097 BSD
19 maj 2025	1 BSD = 10.3249 TJS	1 TJS = 0.0969 BSD
20 maj 2025	1 BSD = 10.2708 TJS	1 TJS = 0.0974 BSD
21 maj 2025	1 BSD = 10.2749 TJS	1 TJS = 0.0973 BSD
22 maj 2025	1 BSD = 10.1848 TJS	1 TJS = 0.0982 BSD
23 maj 2025	1 BSD = 10.2496 TJS	1 TJS = 0.0976 BSD
24 maj 2025	1 BSD = 10.2496 TJS	1 TJS = 0.0976 BSD
25 maj 2025	1 BSD = 10.2496 TJS	1 TJS = 0.0976 BSD
26 maj 2025	1 BSD = 10.1252 TJS	1 TJS = 0.0988 BSD
27 maj 2025	1 BSD = 10.0799 TJS	1 TJS = 0.0992 BSD
28 maj 2025	1 BSD = 9.9749 TJS	1 TJS = 0.1003 BSD
29 maj 2025	1 BSD = 9.9749 TJS	1 TJS = 0.1003 BSD
30 maj 2025	1 BSD = 10.0006 TJS	1 TJS = 0.1 BSD
31 maj 2025	1 BSD = 10.0006 TJS	1 TJS = 0.1 BSD

Jun 2025

Datum	BSD-TJS	TJS-BSD
01 jun 2025	1 BSD = 10.0141 TJS	1 TJS = 0.0999 BSD
02 jun 2025	1 BSD = 10.0004 TJS	1 TJS = 0.1 BSD
03 jun 2025	1 BSD = 9.8999 TJS	1 TJS = 0.101 BSD
04 jun 2025	1 BSD = 9.8978 TJS	1 TJS = 0.101 BSD
05 jun 2025	1 BSD = 9.8891 TJS	1 TJS = 0.1011 BSD
06 jun 2025	1 BSD = 9.886 TJS	1 TJS = 0.1012 BSD
07 jun 2025	1 BSD = 9.886 TJS	1 TJS = 0.1012 BSD
08 jun 2025	1 BSD = 9.886 TJS	1 TJS = 0.1012 BSD
09 jun 2025	1 BSD = 9.9098 TJS	1 TJS = 0.1009 BSD
10 jun 2025	1 BSD = 9.9754 TJS	1 TJS = 0.1002 BSD
11 jun 2025	1 BSD = 10.0003 TJS	1 TJS = 0.1 BSD
12 jun 2025	1 BSD = 10.135 TJS	1 TJS = 0.0987 BSD
13 jun 2025	1 BSD = 10.0995 TJS	1 TJS = 0.099 BSD
14 jun 2025	1 BSD = 10.0998 TJS	1 TJS = 0.099 BSD
15 jun 2025	1 BSD = 10.0998 TJS	1 TJS = 0.099 BSD
16 jun 2025	1 BSD = 10.1307 TJS	1 TJS = 0.0987 BSD
17 jun 2025	1 BSD = 9.9053 TJS	1 TJS = 0.101 BSD
18 jun 2025	1 BSD = 10.0495 TJS	1 TJS = 0.0995 BSD
19 jun 2025	1 BSD = 9.8997 TJS	1 TJS = 0.101 BSD
20 jun 2025	1 BSD = 9.8751 TJS	1 TJS = 0.1013 BSD
21 jun 2025	1 BSD = 9.8751 TJS	1 TJS = 0.1013 BSD
22 jun 2025	1 BSD = 9.8751 TJS	1 TJS = 0.1013 BSD
23 jun 2025	1 BSD = 9.8747 TJS	1 TJS = 0.1013 BSD
24 jun 2025	1 BSD = 9.8549 TJS	1 TJS = 0.1015 BSD
25 jun 2025	1 BSD = 9.8948 TJS	1 TJS = 0.1011 BSD
26 jun 2025	1 BSD = 9.8899 TJS	1 TJS = 0.1011 BSD
27 jun 2025	1 BSD = 9.8597 TJS	1 TJS = 0.1014 BSD
28 jun 2025	1 BSD = 9.8599 TJS	1 TJS = 0.1014 BSD
29 jun 2025	1 BSD = 9.8599 TJS	1 TJS = 0.1014 BSD
30 jun 2025	1 BSD = 9.8996 TJS	1 TJS = 0.101 BSD

Jul 2025

Datum	BSD-TJS	TJS-BSD
01 jul 2025	1 BSD = 9.8744 TJS	1 TJS = 0.1013 BSD
02 jul 2025	1 BSD = 9.7793 TJS	1 TJS = 0.1023 BSD
03 jul 2025	1 BSD = 9.695 TJS	1 TJS = 0.1031 BSD
04 jul 2025	1 BSD = 9.7251 TJS	1 TJS = 0.1028 BSD
05 jul 2025	1 BSD = 9.7249 TJS	1 TJS = 0.1028 BSD
06 jul 2025	1 BSD = 9.7249 TJS	1 TJS = 0.1028 BSD
07 jul 2025	1 BSD = 9.6247 TJS	1 TJS = 0.1039 BSD
08 jul 2025	1 BSD = 9.6046 TJS	1 TJS = 0.1041 BSD
09 jul 2025	1 BSD = 9.6727 TJS	1 TJS = 0.1034 BSD
10 jul 2025	1 BSD = 9.6753 TJS	1 TJS = 0.1034 BSD
11 jul 2025	1 BSD = 9.6647 TJS	1 TJS = 0.1035 BSD
12 jul 2025	1 BSD = 9.6647 TJS	1 TJS = 0.1035 BSD
13 jul 2025	1 BSD = 9.6648 TJS	1 TJS = 0.1035 BSD
14 jul 2025	1 BSD = 9.655 TJS	1 TJS = 0.1036 BSD
15 jul 2025	1 BSD = 9.5599 TJS	1 TJS = 0.1046 BSD
16 jul 2025	1 BSD = 9.5754 TJS	1 TJS = 0.1044 BSD
17 jul 2025	1 BSD = 9.56 TJS	1 TJS = 0.1046 BSD
18 jul 2025	1 BSD = 9.625 TJS	1 TJS = 0.1039 BSD
19 jul 2025	1 BSD = 9.625 TJS	1 TJS = 0.1039 BSD

BSD-TJS och TJS-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter