CurrencyStats247

> BSD-THB och THB-BSD växelkurser - 2024

BSD-THB och THB-BSD växelkurser - 2024

BSD-THB och THB-BSD växelkurser

Se växelkurserna för BSD-THB THB-BSD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BSD = 35,279 THB

1 THB = 0,0283 BSD

1år 2år 3år

BSD till THBTHB till BSD

Jan 2024

Datum	BSD-THB	THB-BSD
01 jan 2024	1 BSD = 34.2825 THB	1 THB = 0.0292 BSD
02 jan 2024	1 BSD = 34.272 THB	1 THB = 0.0292 BSD
03 jan 2024	1 BSD = 34.4768 THB	1 THB = 0.029 BSD
04 jan 2024	1 BSD = 34.4685 THB	1 THB = 0.029 BSD
05 jan 2024	1 BSD = 34.7961 THB	1 THB = 0.0287 BSD
06 jan 2024	1 BSD = 34.8117 THB	1 THB = 0.0287 BSD
07 jan 2024	1 BSD = 34.8117 THB	1 THB = 0.0287 BSD
08 jan 2024	1 BSD = 35.0528 THB	1 THB = 0.0285 BSD
09 jan 2024	1 BSD = 34.9817 THB	1 THB = 0.0286 BSD
10 jan 2024	1 BSD = 35.0201 THB	1 THB = 0.0286 BSD
11 jan 2024	1 BSD = 35.0016 THB	1 THB = 0.0286 BSD
12 jan 2024	1 BSD = 35.1086 THB	1 THB = 0.0285 BSD
13 jan 2024	1 BSD = 34.9999 THB	1 THB = 0.0286 BSD
14 jan 2024	1 BSD = 34.9999 THB	1 THB = 0.0286 BSD
15 jan 2024	1 BSD = 34.999 THB	1 THB = 0.0286 BSD
16 jan 2024	1 BSD = 35.3832 THB	1 THB = 0.0283 BSD
17 jan 2024	1 BSD = 35.5109 THB	1 THB = 0.0282 BSD
18 jan 2024	1 BSD = 35.582 THB	1 THB = 0.0281 BSD
19 jan 2024	1 BSD = 35.4254 THB	1 THB = 0.0282 BSD
20 jan 2024	1 BSD = 35.5933 THB	1 THB = 0.0281 BSD
21 jan 2024	1 BSD = 35.5933 THB	1 THB = 0.0281 BSD
22 jan 2024	1 BSD = 35.642 THB	1 THB = 0.0281 BSD
23 jan 2024	1 BSD = 35.7274 THB	1 THB = 0.028 BSD
24 jan 2024	1 BSD = 35.6102 THB	1 THB = 0.0281 BSD
25 jan 2024	1 BSD = 35.7158 THB	1 THB = 0.028 BSD
26 jan 2024	1 BSD = 35.5628 THB	1 THB = 0.0281 BSD
27 jan 2024	1 BSD = 35.596 THB	1 THB = 0.0281 BSD
28 jan 2024	1 BSD = 35.596 THB	1 THB = 0.0281 BSD
29 jan 2024	1 BSD = 35.5838 THB	1 THB = 0.0281 BSD
30 jan 2024	1 BSD = 35.4008 THB	1 THB = 0.0282 BSD
31 jan 2024	1 BSD = 35.4876 THB	1 THB = 0.0282 BSD

Feb 2024

Datum	BSD-THB	THB-BSD
01 feb 2024	1 BSD = 35.5164 THB	1 THB = 0.0282 BSD
02 feb 2024	1 BSD = 35.2014 THB	1 THB = 0.0284 BSD
03 feb 2024	1 BSD = 35.4318 THB	1 THB = 0.0282 BSD
04 feb 2024	1 BSD = 35.4318 THB	1 THB = 0.0282 BSD
05 feb 2024	1 BSD = 35.8037 THB	1 THB = 0.0279 BSD
06 feb 2024	1 BSD = 35.5956 THB	1 THB = 0.0281 BSD
07 feb 2024	1 BSD = 35.6172 THB	1 THB = 0.0281 BSD
08 feb 2024	1 BSD = 35.872 THB	1 THB = 0.0279 BSD
09 feb 2024	1 BSD = 35.9347 THB	1 THB = 0.0278 BSD
10 feb 2024	1 BSD = 35.9454 THB	1 THB = 0.0278 BSD
11 feb 2024	1 BSD = 35.9454 THB	1 THB = 0.0278 BSD
12 feb 2024	1 BSD = 35.8464 THB	1 THB = 0.0279 BSD
13 feb 2024	1 BSD = 35.6967 THB	1 THB = 0.028 BSD
14 feb 2024	1 BSD = 36.1715 THB	1 THB = 0.0276 BSD
15 feb 2024	1 BSD = 36.1555 THB	1 THB = 0.0277 BSD
16 feb 2024	1 BSD = 36.0414 THB	1 THB = 0.0277 BSD
17 feb 2024	1 BSD = 35.7376 THB	1 THB = 0.028 BSD
18 feb 2024	1 BSD = 35.7474 THB	1 THB = 0.028 BSD
19 feb 2024	1 BSD = 36.0457 THB	1 THB = 0.0277 BSD
20 feb 2024	1 BSD = 36.0265 THB	1 THB = 0.0278 BSD
21 feb 2024	1 BSD = 35.8596 THB	1 THB = 0.0279 BSD
22 feb 2024	1 BSD = 35.9098 THB	1 THB = 0.0278 BSD
23 feb 2024	1 BSD = 35.9719 THB	1 THB = 0.0278 BSD
24 feb 2024	1 BSD = 35.9619 THB	1 THB = 0.0278 BSD
25 feb 2024	1 BSD = 35.9619 THB	1 THB = 0.0278 BSD
26 feb 2024	1 BSD = 35.8833 THB	1 THB = 0.0279 BSD
27 feb 2024	1 BSD = 35.8714 THB	1 THB = 0.0279 BSD
28 feb 2024	1 BSD = 36.0019 THB	1 THB = 0.0278 BSD
29 feb 2024	1 BSD = 35.9146 THB	1 THB = 0.0278 BSD

Mar 2024

Datum	BSD-THB	THB-BSD
01 mar 2024	1 BSD = 35.976 THB	1 THB = 0.0278 BSD
02 mar 2024	1 BSD = 35.7861 THB	1 THB = 0.0279 BSD
03 mar 2024	1 BSD = 35.7861 THB	1 THB = 0.0279 BSD
04 mar 2024	1 BSD = 35.8313 THB	1 THB = 0.0279 BSD
05 mar 2024	1 BSD = 35.8219 THB	1 THB = 0.0279 BSD
06 mar 2024	1 BSD = 35.7224 THB	1 THB = 0.028 BSD
07 mar 2024	1 BSD = 35.5914 THB	1 THB = 0.0281 BSD
08 mar 2024	1 BSD = 35.4573 THB	1 THB = 0.0282 BSD
09 mar 2024	1 BSD = 35.4043 THB	1 THB = 0.0282 BSD
10 mar 2024	1 BSD = 35.4043 THB	1 THB = 0.0282 BSD
11 mar 2024	1 BSD = 35.4144 THB	1 THB = 0.0282 BSD
12 mar 2024	1 BSD = 35.709 THB	1 THB = 0.028 BSD
13 mar 2024	1 BSD = 35.689 THB	1 THB = 0.028 BSD
14 mar 2024	1 BSD = 35.6837 THB	1 THB = 0.028 BSD
15 mar 2024	1 BSD = 35.853 THB	1 THB = 0.0279 BSD
16 mar 2024	1 BSD = 35.8288 THB	1 THB = 0.0279 BSD
17 mar 2024	1 BSD = 35.8288 THB	1 THB = 0.0279 BSD
18 mar 2024	1 BSD = 35.9857 THB	1 THB = 0.0278 BSD
19 mar 2024	1 BSD = 36.0735 THB	1 THB = 0.0277 BSD
20 mar 2024	1 BSD = 36.1752 THB	1 THB = 0.0276 BSD
21 mar 2024	1 BSD = 36.096 THB	1 THB = 0.0277 BSD
22 mar 2024	1 BSD = 36.3603 THB	1 THB = 0.0275 BSD
23 mar 2024	1 BSD = 36.433 THB	1 THB = 0.0274 BSD
24 mar 2024	1 BSD = 36.433 THB	1 THB = 0.0274 BSD
25 mar 2024	1 BSD = 36.3282 THB	1 THB = 0.0275 BSD
26 mar 2024	1 BSD = 36.2901 THB	1 THB = 0.0276 BSD
27 mar 2024	1 BSD = 36.4144 THB	1 THB = 0.0275 BSD
28 mar 2024	1 BSD = 36.4826 THB	1 THB = 0.0274 BSD
29 mar 2024	1 BSD = 36.3413 THB	1 THB = 0.0275 BSD
30 mar 2024	1 BSD = 36.5221 THB	1 THB = 0.0274 BSD
31 mar 2024	1 BSD = 36.5221 THB	1 THB = 0.0274 BSD

Apr 2024

Datum	BSD-THB	THB-BSD
01 apr 2024	1 BSD = 36.506 THB	1 THB = 0.0274 BSD
02 apr 2024	1 BSD = 36.6299 THB	1 THB = 0.0273 BSD
03 apr 2024	1 BSD = 36.7271 THB	1 THB = 0.0272 BSD
04 apr 2024	1 BSD = 36.7389 THB	1 THB = 0.0272 BSD
05 apr 2024	1 BSD = 36.6524 THB	1 THB = 0.0273 BSD
06 apr 2024	1 BSD = 36.5726 THB	1 THB = 0.0273 BSD
07 apr 2024	1 BSD = 36.5726 THB	1 THB = 0.0273 BSD
08 apr 2024	1 BSD = 36.6957 THB	1 THB = 0.0273 BSD
09 apr 2024	1 BSD = 36.3675 THB	1 THB = 0.0275 BSD
10 apr 2024	1 BSD = 36.337 THB	1 THB = 0.0275 BSD
11 apr 2024	1 BSD = 36.5257 THB	1 THB = 0.0274 BSD
12 apr 2024	1 BSD = 36.476 THB	1 THB = 0.0274 BSD
13 apr 2024	1 BSD = 36.6779 THB	1 THB = 0.0273 BSD
14 apr 2024	1 BSD = 36.7482 THB	1 THB = 0.0272 BSD
15 apr 2024	1 BSD = 36.7327 THB	1 THB = 0.0272 BSD
16 apr 2024	1 BSD = 36.6327 THB	1 THB = 0.0273 BSD
17 apr 2024	1 BSD = 36.8492 THB	1 THB = 0.0271 BSD
18 apr 2024	1 BSD = 36.7711 THB	1 THB = 0.0272 BSD
19 apr 2024	1 BSD = 36.8693 THB	1 THB = 0.0271 BSD
20 apr 2024	1 BSD = 36.8916 THB	1 THB = 0.0271 BSD
21 apr 2024	1 BSD = 36.8916 THB	1 THB = 0.0271 BSD
22 apr 2024	1 BSD = 37.0073 THB	1 THB = 0.027 BSD
23 apr 2024	1 BSD = 37.0831 THB	1 THB = 0.027 BSD
24 apr 2024	1 BSD = 37.0675 THB	1 THB = 0.027 BSD
25 apr 2024	1 BSD = 37.0361 THB	1 THB = 0.027 BSD
26 apr 2024	1 BSD = 36.9786 THB	1 THB = 0.027 BSD
27 apr 2024	1 BSD = 36.9236 THB	1 THB = 0.0271 BSD
28 apr 2024	1 BSD = 36.9236 THB	1 THB = 0.0271 BSD
29 apr 2024	1 BSD = 37.0486 THB	1 THB = 0.027 BSD
30 apr 2024	1 BSD = 37.0525 THB	1 THB = 0.027 BSD

May 2024

Datum	BSD-THB	THB-BSD
01 maj 2024	1 BSD = 37.1812 THB	1 THB = 0.0269 BSD
02 maj 2024	1 BSD = 36.9093 THB	1 THB = 0.0271 BSD
03 maj 2024	1 BSD = 36.7883 THB	1 THB = 0.0272 BSD
04 maj 2024	1 BSD = 36.9065 THB	1 THB = 0.0271 BSD
05 maj 2024	1 BSD = 36.9065 THB	1 THB = 0.0271 BSD
06 maj 2024	1 BSD = 36.7413 THB	1 THB = 0.0272 BSD
07 maj 2024	1 BSD = 36.8463 THB	1 THB = 0.0271 BSD
08 maj 2024	1 BSD = 36.9586 THB	1 THB = 0.0271 BSD
09 maj 2024	1 BSD = 36.9117 THB	1 THB = 0.0271 BSD
10 maj 2024	1 BSD = 36.7306 THB	1 THB = 0.0272 BSD
11 maj 2024	1 BSD = 36.661 THB	1 THB = 0.0273 BSD
12 maj 2024	1 BSD = 36.6353 THB	1 THB = 0.0273 BSD
13 maj 2024	1 BSD = 36.7786 THB	1 THB = 0.0272 BSD
14 maj 2024	1 BSD = 36.6703 THB	1 THB = 0.0273 BSD
15 maj 2024	1 BSD = 36.5522 THB	1 THB = 0.0274 BSD
16 maj 2024	1 BSD = 36.1504 THB	1 THB = 0.0277 BSD
17 maj 2024	1 BSD = 36.2915 THB	1 THB = 0.0276 BSD
18 maj 2024	1 BSD = 36.5097 THB	1 THB = 0.0274 BSD
19 maj 2024	1 BSD = 36.5097 THB	1 THB = 0.0274 BSD
20 maj 2024	1 BSD = 36.0861 THB	1 THB = 0.0277 BSD
21 maj 2024	1 BSD = 36.2781 THB	1 THB = 0.0276 BSD
22 maj 2024	1 BSD = 36.3957 THB	1 THB = 0.0275 BSD
23 maj 2024	1 BSD = 36.4898 THB	1 THB = 0.0274 BSD
24 maj 2024	1 BSD = 36.6444 THB	1 THB = 0.0273 BSD
25 maj 2024	1 BSD = 36.6853 THB	1 THB = 0.0273 BSD
26 maj 2024	1 BSD = 36.6853 THB	1 THB = 0.0273 BSD
27 maj 2024	1 BSD = 36.6128 THB	1 THB = 0.0273 BSD
28 maj 2024	1 BSD = 36.6273 THB	1 THB = 0.0273 BSD
29 maj 2024	1 BSD = 36.7488 THB	1 THB = 0.0272 BSD
30 maj 2024	1 BSD = 36.7605 THB	1 THB = 0.0272 BSD
31 maj 2024	1 BSD = 36.7843 THB	1 THB = 0.0272 BSD

Jun 2024

Datum	BSD-THB	THB-BSD
01 jun 2024	1 BSD = 36.7958 THB	1 THB = 0.0272 BSD
02 jun 2024	1 BSD = 36.7958 THB	1 THB = 0.0272 BSD
03 jun 2024	1 BSD = 36.8681 THB	1 THB = 0.0271 BSD
04 jun 2024	1 BSD = 36.5584 THB	1 THB = 0.0274 BSD
05 jun 2024	1 BSD = 36.6775 THB	1 THB = 0.0273 BSD
06 jun 2024	1 BSD = 36.4919 THB	1 THB = 0.0274 BSD
07 jun 2024	1 BSD = 36.4842 THB	1 THB = 0.0274 BSD
08 jun 2024	1 BSD = 36.5435 THB	1 THB = 0.0274 BSD
09 jun 2024	1 BSD = 36.5435 THB	1 THB = 0.0274 BSD
10 jun 2024	1 BSD = 36.7933 THB	1 THB = 0.0272 BSD
11 jun 2024	1 BSD = 36.6755 THB	1 THB = 0.0273 BSD
12 jun 2024	1 BSD = 36.6534 THB	1 THB = 0.0273 BSD
13 jun 2024	1 BSD = 36.7241 THB	1 THB = 0.0272 BSD
14 jun 2024	1 BSD = 36.718 THB	1 THB = 0.0272 BSD
15 jun 2024	1 BSD = 36.7778 THB	1 THB = 0.0272 BSD
16 jun 2024	1 BSD = 36.7778 THB	1 THB = 0.0272 BSD
17 jun 2024	1 BSD = 36.7973 THB	1 THB = 0.0272 BSD
18 jun 2024	1 BSD = 36.808 THB	1 THB = 0.0272 BSD
19 jun 2024	1 BSD = 36.6658 THB	1 THB = 0.0273 BSD
20 jun 2024	1 BSD = 36.7702 THB	1 THB = 0.0272 BSD
21 jun 2024	1 BSD = 36.6338 THB	1 THB = 0.0273 BSD
22 jun 2024	1 BSD = 36.7824 THB	1 THB = 0.0272 BSD
23 jun 2024	1 BSD = 36.7824 THB	1 THB = 0.0272 BSD
24 jun 2024	1 BSD = 36.667 THB	1 THB = 0.0273 BSD
25 jun 2024	1 BSD = 36.6277 THB	1 THB = 0.0273 BSD
26 jun 2024	1 BSD = 36.8511 THB	1 THB = 0.0271 BSD
27 jun 2024	1 BSD = 36.8032 THB	1 THB = 0.0272 BSD
28 jun 2024	1 BSD = 36.722 THB	1 THB = 0.0272 BSD
29 jun 2024	1 BSD = 36.7393 THB	1 THB = 0.0272 BSD
30 jun 2024	1 BSD = 36.7771 THB	1 THB = 0.0272 BSD

Jul 2024

Datum	BSD-THB	THB-BSD
01 jul 2024	1 BSD = 36.7025 THB	1 THB = 0.0272 BSD
02 jul 2024	1 BSD = 36.8486 THB	1 THB = 0.0271 BSD
03 jul 2024	1 BSD = 36.7538 THB	1 THB = 0.0272 BSD
04 jul 2024	1 BSD = 36.611 THB	1 THB = 0.0273 BSD
05 jul 2024	1 BSD = 36.5855 THB	1 THB = 0.0273 BSD
06 jul 2024	1 BSD = 36.5547 THB	1 THB = 0.0274 BSD
07 jul 2024	1 BSD = 36.5547 THB	1 THB = 0.0274 BSD
08 jul 2024	1 BSD = 36.411 THB	1 THB = 0.0275 BSD
09 jul 2024	1 BSD = 36.3874 THB	1 THB = 0.0275 BSD
10 jul 2024	1 BSD = 36.3587 THB	1 THB = 0.0275 BSD
11 jul 2024	1 BSD = 36.2784 THB	1 THB = 0.0276 BSD
12 jul 2024	1 BSD = 36.1495 THB	1 THB = 0.0277 BSD
13 jul 2024	1 BSD = 36.2078 THB	1 THB = 0.0276 BSD
14 jul 2024	1 BSD = 36.2827 THB	1 THB = 0.0276 BSD
15 jul 2024	1 BSD = 36.1825 THB	1 THB = 0.0276 BSD
16 jul 2024	1 BSD = 36.0703 THB	1 THB = 0.0277 BSD
17 jul 2024	1 BSD = 35.9287 THB	1 THB = 0.0278 BSD
18 jul 2024	1 BSD = 35.9528 THB	1 THB = 0.0278 BSD
19 jul 2024	1 BSD = 36.2831 THB	1 THB = 0.0276 BSD
20 jul 2024	1 BSD = 36.3871 THB	1 THB = 0.0275 BSD
21 jul 2024	1 BSD = 36.3871 THB	1 THB = 0.0275 BSD
22 jul 2024	1 BSD = 36.3118 THB	1 THB = 0.0275 BSD
23 jul 2024	1 BSD = 36.2243 THB	1 THB = 0.0276 BSD
24 jul 2024	1 BSD = 36.1288 THB	1 THB = 0.0277 BSD
25 jul 2024	1 BSD = 36.1943 THB	1 THB = 0.0276 BSD
26 jul 2024	1 BSD = 36.0131 THB	1 THB = 0.0278 BSD
27 jul 2024	1 BSD = 35.9887 THB	1 THB = 0.0278 BSD
28 jul 2024	1 BSD = 35.9887 THB	1 THB = 0.0278 BSD
29 jul 2024	1 BSD = 35.9504 THB	1 THB = 0.0278 BSD
30 jul 2024	1 BSD = 35.9775 THB	1 THB = 0.0278 BSD
31 jul 2024	1 BSD = 35.6757 THB	1 THB = 0.028 BSD

Aug 2024

Datum	BSD-THB	THB-BSD
01 aug 2024	1 BSD = 35.632 THB	1 THB = 0.0281 BSD
02 aug 2024	1 BSD = 35.3553 THB	1 THB = 0.0283 BSD
03 aug 2024	1 BSD = 35.6311 THB	1 THB = 0.0281 BSD
04 aug 2024	1 BSD = 35.6311 THB	1 THB = 0.0281 BSD
05 aug 2024	1 BSD = 35.3432 THB	1 THB = 0.0283 BSD
06 aug 2024	1 BSD = 35.5397 THB	1 THB = 0.0281 BSD
07 aug 2024	1 BSD = 35.5966 THB	1 THB = 0.0281 BSD
08 aug 2024	1 BSD = 35.2892 THB	1 THB = 0.0283 BSD
09 aug 2024	1 BSD = 35.2118 THB	1 THB = 0.0284 BSD
10 aug 2024	1 BSD = 35.2307 THB	1 THB = 0.0284 BSD
11 aug 2024	1 BSD = 35.2837 THB	1 THB = 0.0283 BSD
12 aug 2024	1 BSD = 35.25 THB	1 THB = 0.0284 BSD
13 aug 2024	1 BSD = 35.1163 THB	1 THB = 0.0285 BSD
14 aug 2024	1 BSD = 34.8942 THB	1 THB = 0.0287 BSD
15 aug 2024	1 BSD = 34.9594 THB	1 THB = 0.0286 BSD
16 aug 2024	1 BSD = 34.9213 THB	1 THB = 0.0286 BSD
17 aug 2024	1 BSD = 34.7628 THB	1 THB = 0.0288 BSD
18 aug 2024	1 BSD = 34.7628 THB	1 THB = 0.0288 BSD
19 aug 2024	1 BSD = 34.4749 THB	1 THB = 0.029 BSD
20 aug 2024	1 BSD = 34.168 THB	1 THB = 0.0293 BSD
21 aug 2024	1 BSD = 34.2438 THB	1 THB = 0.0292 BSD
22 aug 2024	1 BSD = 34.4028 THB	1 THB = 0.0291 BSD
23 aug 2024	1 BSD = 34.2192 THB	1 THB = 0.0292 BSD
24 aug 2024	1 BSD = 34.187 THB	1 THB = 0.0293 BSD
25 aug 2024	1 BSD = 34.187 THB	1 THB = 0.0293 BSD
26 aug 2024	1 BSD = 33.97 THB	1 THB = 0.0294 BSD
27 aug 2024	1 BSD = 34.0797 THB	1 THB = 0.0293 BSD
28 aug 2024	1 BSD = 34.0761 THB	1 THB = 0.0293 BSD
29 aug 2024	1 BSD = 33.957 THB	1 THB = 0.0294 BSD
30 aug 2024	1 BSD = 33.8586 THB	1 THB = 0.0295 BSD
31 aug 2024	1 BSD = 33.9994 THB	1 THB = 0.0294 BSD

Sep 2024

Datum	BSD-THB	THB-BSD
01 sep 2024	1 BSD = 33.9943 THB	1 THB = 0.0294 BSD
02 sep 2024	1 BSD = 34.2032 THB	1 THB = 0.0292 BSD
03 sep 2024	1 BSD = 34.2852 THB	1 THB = 0.0292 BSD
04 sep 2024	1 BSD = 34.1833 THB	1 THB = 0.0293 BSD
05 sep 2024	1 BSD = 33.5861 THB	1 THB = 0.0298 BSD
06 sep 2024	1 BSD = 33.5181 THB	1 THB = 0.0298 BSD
07 sep 2024	1 BSD = 33.7061 THB	1 THB = 0.0297 BSD
08 sep 2024	1 BSD = 33.7061 THB	1 THB = 0.0297 BSD
09 sep 2024	1 BSD = 33.9381 THB	1 THB = 0.0295 BSD
10 sep 2024	1 BSD = 33.7412 THB	1 THB = 0.0296 BSD
11 sep 2024	1 BSD = 33.7 THB	1 THB = 0.0297 BSD
12 sep 2024	1 BSD = 33.7038 THB	1 THB = 0.0297 BSD
13 sep 2024	1 BSD = 33.3784 THB	1 THB = 0.03 BSD
14 sep 2024	1 BSD = 33.2545 THB	1 THB = 0.0301 BSD
15 sep 2024	1 BSD = 33.2545 THB	1 THB = 0.0301 BSD
16 sep 2024	1 BSD = 33.219 THB	1 THB = 0.0301 BSD
17 sep 2024	1 BSD = 33.3057 THB	1 THB = 0.03 BSD
18 sep 2024	1 BSD = 33.2488 THB	1 THB = 0.0301 BSD
19 sep 2024	1 BSD = 33.0825 THB	1 THB = 0.0302 BSD
20 sep 2024	1 BSD = 33.0138 THB	1 THB = 0.0303 BSD
21 sep 2024	1 BSD = 32.9787 THB	1 THB = 0.0303 BSD
22 sep 2024	1 BSD = 32.9787 THB	1 THB = 0.0303 BSD
23 sep 2024	1 BSD = 32.9982 THB	1 THB = 0.0303 BSD
24 sep 2024	1 BSD = 32.8316 THB	1 THB = 0.0305 BSD
25 sep 2024	1 BSD = 32.7131 THB	1 THB = 0.0306 BSD
26 sep 2024	1 BSD = 32.4574 THB	1 THB = 0.0308 BSD
27 sep 2024	1 BSD = 32.3788 THB	1 THB = 0.0309 BSD
28 sep 2024	1 BSD = 32.3752 THB	1 THB = 0.0309 BSD
29 sep 2024	1 BSD = 32.3752 THB	1 THB = 0.0309 BSD
30 sep 2024	1 BSD = 32.2576 THB	1 THB = 0.031 BSD

Oct 2024

Datum	BSD-THB	THB-BSD
01 okt 2024	1 BSD = 32.6231 THB	1 THB = 0.0307 BSD
02 okt 2024	1 BSD = 32.7631 THB	1 THB = 0.0305 BSD
03 okt 2024	1 BSD = 33.1061 THB	1 THB = 0.0302 BSD
04 okt 2024	1 BSD = 33.091 THB	1 THB = 0.0302 BSD
05 okt 2024	1 BSD = 33.1407 THB	1 THB = 0.0302 BSD
06 okt 2024	1 BSD = 33.1407 THB	1 THB = 0.0302 BSD
07 okt 2024	1 BSD = 33.4082 THB	1 THB = 0.0299 BSD
08 okt 2024	1 BSD = 33.4193 THB	1 THB = 0.0299 BSD
09 okt 2024	1 BSD = 33.4745 THB	1 THB = 0.0299 BSD
10 okt 2024	1 BSD = 33.5782 THB	1 THB = 0.0298 BSD
11 okt 2024	1 BSD = 33.2814 THB	1 THB = 0.03 BSD
12 okt 2024	1 BSD = 33.186 THB	1 THB = 0.0301 BSD
13 okt 2024	1 BSD = 33.1428 THB	1 THB = 0.0302 BSD
14 okt 2024	1 BSD = 33.2437 THB	1 THB = 0.0301 BSD
15 okt 2024	1 BSD = 33.3259 THB	1 THB = 0.03 BSD
16 okt 2024	1 BSD = 33.1409 THB	1 THB = 0.0302 BSD
17 okt 2024	1 BSD = 33.1414 THB	1 THB = 0.0302 BSD
18 okt 2024	1 BSD = 33.1647 THB	1 THB = 0.0302 BSD
19 okt 2024	1 BSD = 33.2473 THB	1 THB = 0.0301 BSD
20 okt 2024	1 BSD = 33.2473 THB	1 THB = 0.0301 BSD
21 okt 2024	1 BSD = 33.4589 THB	1 THB = 0.0299 BSD
22 okt 2024	1 BSD = 33.4657 THB	1 THB = 0.0299 BSD
23 okt 2024	1 BSD = 33.7805 THB	1 THB = 0.0296 BSD
24 okt 2024	1 BSD = 33.6209 THB	1 THB = 0.0297 BSD
25 okt 2024	1 BSD = 33.7589 THB	1 THB = 0.0296 BSD
26 okt 2024	1 BSD = 33.5901 THB	1 THB = 0.0298 BSD
27 okt 2024	1 BSD = 33.5901 THB	1 THB = 0.0298 BSD
28 okt 2024	1 BSD = 33.7934 THB	1 THB = 0.0296 BSD
29 okt 2024	1 BSD = 33.7761 THB	1 THB = 0.0296 BSD
30 okt 2024	1 BSD = 33.739 THB	1 THB = 0.0296 BSD
31 okt 2024	1 BSD = 33.7957 THB	1 THB = 0.0296 BSD

Nov 2024

Datum	BSD-THB	THB-BSD
01 nov 2024	1 BSD = 33.8807 THB	1 THB = 0.0295 BSD
02 nov 2024	1 BSD = 33.8974 THB	1 THB = 0.0295 BSD
03 nov 2024	1 BSD = 34.0172 THB	1 THB = 0.0294 BSD
04 nov 2024	1 BSD = 33.6813 THB	1 THB = 0.0297 BSD
05 nov 2024	1 BSD = 33.6212 THB	1 THB = 0.0297 BSD
06 nov 2024	1 BSD = 34.3141 THB	1 THB = 0.0291 BSD
07 nov 2024	1 BSD = 34.1294 THB	1 THB = 0.0293 BSD
08 nov 2024	1 BSD = 34.0774 THB	1 THB = 0.0293 BSD
09 nov 2024	1 BSD = 34.0231 THB	1 THB = 0.0294 BSD
10 nov 2024	1 BSD = 34.0231 THB	1 THB = 0.0294 BSD
11 nov 2024	1 BSD = 34.4492 THB	1 THB = 0.029 BSD
12 nov 2024	1 BSD = 34.7782 THB	1 THB = 0.0288 BSD
13 nov 2024	1 BSD = 34.6691 THB	1 THB = 0.0288 BSD
14 nov 2024	1 BSD = 35.0235 THB	1 THB = 0.0286 BSD
15 nov 2024	1 BSD = 34.7825 THB	1 THB = 0.0288 BSD
16 nov 2024	1 BSD = 34.7383 THB	1 THB = 0.0288 BSD
17 nov 2024	1 BSD = 34.7383 THB	1 THB = 0.0288 BSD
18 nov 2024	1 BSD = 34.8136 THB	1 THB = 0.0287 BSD
19 nov 2024	1 BSD = 34.5366 THB	1 THB = 0.029 BSD
20 nov 2024	1 BSD = 34.6255 THB	1 THB = 0.0289 BSD
21 nov 2024	1 BSD = 34.6548 THB	1 THB = 0.0289 BSD
22 nov 2024	1 BSD = 34.5379 THB	1 THB = 0.029 BSD
23 nov 2024	1 BSD = 34.4886 THB	1 THB = 0.029 BSD
24 nov 2024	1 BSD = 34.4886 THB	1 THB = 0.029 BSD
25 nov 2024	1 BSD = 34.5513 THB	1 THB = 0.0289 BSD
26 nov 2024	1 BSD = 34.705 THB	1 THB = 0.0288 BSD
27 nov 2024	1 BSD = 34.4755 THB	1 THB = 0.029 BSD
28 nov 2024	1 BSD = 34.4262 THB	1 THB = 0.029 BSD
29 nov 2024	1 BSD = 34.2668 THB	1 THB = 0.0292 BSD
30 nov 2024	1 BSD = 34.3574 THB	1 THB = 0.0291 BSD

Dec 2024

Datum	BSD-THB	THB-BSD
01 dec 2024	1 BSD = 34.3574 THB	1 THB = 0.0291 BSD
02 dec 2024	1 BSD = 34.4752 THB	1 THB = 0.029 BSD
03 dec 2024	1 BSD = 34.3841 THB	1 THB = 0.0291 BSD
04 dec 2024	1 BSD = 34.3283 THB	1 THB = 0.0291 BSD
05 dec 2024	1 BSD = 34.1068 THB	1 THB = 0.0293 BSD
06 dec 2024	1 BSD = 33.975 THB	1 THB = 0.0294 BSD
07 dec 2024	1 BSD = 34.047 THB	1 THB = 0.0294 BSD
08 dec 2024	1 BSD = 34.047 THB	1 THB = 0.0294 BSD
09 dec 2024	1 BSD = 33.7134 THB	1 THB = 0.0297 BSD
10 dec 2024	1 BSD = 33.7515 THB	1 THB = 0.0296 BSD
11 dec 2024	1 BSD = 33.9169 THB	1 THB = 0.0295 BSD
12 dec 2024	1 BSD = 33.8182 THB	1 THB = 0.0296 BSD
13 dec 2024	1 BSD = 34.1493 THB	1 THB = 0.0293 BSD
14 dec 2024	1 BSD = 34.2043 THB	1 THB = 0.0292 BSD
15 dec 2024	1 BSD = 34.2043 THB	1 THB = 0.0292 BSD
16 dec 2024	1 BSD = 34.1085 THB	1 THB = 0.0293 BSD
17 dec 2024	1 BSD = 34.2275 THB	1 THB = 0.0292 BSD
18 dec 2024	1 BSD = 34.1999 THB	1 THB = 0.0292 BSD
19 dec 2024	1 BSD = 34.5375 THB	1 THB = 0.029 BSD
20 dec 2024	1 BSD = 34.4275 THB	1 THB = 0.029 BSD
21 dec 2024	1 BSD = 34.357 THB	1 THB = 0.0291 BSD
22 dec 2024	1 BSD = 34.357 THB	1 THB = 0.0291 BSD
23 dec 2024	1 BSD = 34.2365 THB	1 THB = 0.0292 BSD
24 dec 2024	1 BSD = 34.1699 THB	1 THB = 0.0293 BSD
25 dec 2024	1 BSD = 34.1946 THB	1 THB = 0.0292 BSD
26 dec 2024	1 BSD = 34.2642 THB	1 THB = 0.0292 BSD
27 dec 2024	1 BSD = 33.9745 THB	1 THB = 0.0294 BSD
28 dec 2024	1 BSD = 34.0382 THB	1 THB = 0.0294 BSD
29 dec 2024	1 BSD = 34.0382 THB	1 THB = 0.0294 BSD
30 dec 2024	1 BSD = 34.137 THB	1 THB = 0.0293 BSD
31 dec 2024	1 BSD = 34.3307 THB	1 THB = 0.0291 BSD

BSD-THB och THB-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats