> BSD-SZL och SZL-BSD växelkurser - 2025

BSD-SZL och SZL-BSD växelkurser - 2025

BSD-SZL och SZL-BSD växelkurser

Se växelkurserna för BSD-SZL SZL-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 18,501 SZL

1 SZL = 0,0541 BSD

1år 2år 3år

BSD till SZLSZL till BSD

Jan 2025

Datum	BSD-SZL	SZL-BSD
01 jan 2025	1 BSD = 18.7433 SZL	1 SZL = 0.0534 BSD
02 jan 2025	1 BSD = 18.7148 SZL	1 SZL = 0.0534 BSD
03 jan 2025	1 BSD = 18.761 SZL	1 SZL = 0.0533 BSD
04 jan 2025	1 BSD = 18.7619 SZL	1 SZL = 0.0533 BSD
05 jan 2025	1 BSD = 18.7619 SZL	1 SZL = 0.0533 BSD
06 jan 2025	1 BSD = 18.5262 SZL	1 SZL = 0.054 BSD
07 jan 2025	1 BSD = 18.5806 SZL	1 SZL = 0.0538 BSD
08 jan 2025	1 BSD = 18.855 SZL	1 SZL = 0.053 BSD
09 jan 2025	1 BSD = 18.8585 SZL	1 SZL = 0.053 BSD
10 jan 2025	1 BSD = 19.0012 SZL	1 SZL = 0.0526 BSD
11 jan 2025	1 BSD = 19.0012 SZL	1 SZL = 0.0526 BSD
12 jan 2025	1 BSD = 19.0012 SZL	1 SZL = 0.0526 BSD
13 jan 2025	1 BSD = 19.1461 SZL	1 SZL = 0.0522 BSD
14 jan 2025	1 BSD = 18.9546 SZL	1 SZL = 0.0528 BSD
15 jan 2025	1 BSD = 18.8875 SZL	1 SZL = 0.0529 BSD
16 jan 2025	1 BSD = 18.8542 SZL	1 SZL = 0.053 BSD
17 jan 2025	1 BSD = 18.7181 SZL	1 SZL = 0.0534 BSD
18 jan 2025	1 BSD = 18.7181 SZL	1 SZL = 0.0534 BSD
19 jan 2025	1 BSD = 18.7181 SZL	1 SZL = 0.0534 BSD
20 jan 2025	1 BSD = 18.7181 SZL	1 SZL = 0.0534 BSD
21 jan 2025	1 BSD = 18.64 SZL	1 SZL = 0.0536 BSD
22 jan 2025	1 BSD = 18.6401 SZL	1 SZL = 0.0536 BSD
23 jan 2025	1 BSD = 18.5695 SZL	1 SZL = 0.0539 BSD
24 jan 2025	1 BSD = 18.3712 SZL	1 SZL = 0.0544 BSD
25 jan 2025	1 BSD = 18.3712 SZL	1 SZL = 0.0544 BSD
26 jan 2025	1 BSD = 18.3712 SZL	1 SZL = 0.0544 BSD
27 jan 2025	1 BSD = 18.6521 SZL	1 SZL = 0.0536 BSD
28 jan 2025	1 BSD = 18.6981 SZL	1 SZL = 0.0535 BSD
29 jan 2025	1 BSD = 18.6677 SZL	1 SZL = 0.0536 BSD
30 jan 2025	1 BSD = 18.5144 SZL	1 SZL = 0.054 BSD
31 jan 2025	1 BSD = 18.6539 SZL	1 SZL = 0.0536 BSD

Feb 2025

Datum	BSD-SZL	SZL-BSD
01 feb 2025	1 BSD = 18.6539 SZL	1 SZL = 0.0536 BSD
02 feb 2025	1 BSD = 18.6536 SZL	1 SZL = 0.0536 BSD
03 feb 2025	1 BSD = 18.9043 SZL	1 SZL = 0.0529 BSD
04 feb 2025	1 BSD = 18.763 SZL	1 SZL = 0.0533 BSD
05 feb 2025	1 BSD = 18.6093 SZL	1 SZL = 0.0537 BSD
06 feb 2025	1 BSD = 18.5804 SZL	1 SZL = 0.0538 BSD
07 feb 2025	1 BSD = 18.4281 SZL	1 SZL = 0.0543 BSD
08 feb 2025	1 BSD = 18.428 SZL	1 SZL = 0.0543 BSD
09 feb 2025	1 BSD = 18.428 SZL	1 SZL = 0.0543 BSD
10 feb 2025	1 BSD = 18.4222 SZL	1 SZL = 0.0543 BSD
11 feb 2025	1 BSD = 18.4546 SZL	1 SZL = 0.0542 BSD
12 feb 2025	1 BSD = 18.4388 SZL	1 SZL = 0.0542 BSD
13 feb 2025	1 BSD = 18.4387 SZL	1 SZL = 0.0542 BSD
14 feb 2025	1 BSD = 18.3718 SZL	1 SZL = 0.0544 BSD
15 feb 2025	1 BSD = 18.3712 SZL	1 SZL = 0.0544 BSD
16 feb 2025	1 BSD = 18.3712 SZL	1 SZL = 0.0544 BSD
17 feb 2025	1 BSD = 18.4266 SZL	1 SZL = 0.0543 BSD
18 feb 2025	1 BSD = 18.4174 SZL	1 SZL = 0.0543 BSD
19 feb 2025	1 BSD = 18.4942 SZL	1 SZL = 0.0541 BSD
20 feb 2025	1 BSD = 18.5847 SZL	1 SZL = 0.0538 BSD
21 feb 2025	1 BSD = 18.3369 SZL	1 SZL = 0.0545 BSD
22 feb 2025	1 BSD = 18.337 SZL	1 SZL = 0.0545 BSD
23 feb 2025	1 BSD = 18.337 SZL	1 SZL = 0.0545 BSD
24 feb 2025	1 BSD = 18.3521 SZL	1 SZL = 0.0545 BSD
25 feb 2025	1 BSD = 18.3697 SZL	1 SZL = 0.0544 BSD
26 feb 2025	1 BSD = 18.4338 SZL	1 SZL = 0.0542 BSD
27 feb 2025	1 BSD = 18.4365 SZL	1 SZL = 0.0542 BSD
28 feb 2025	1 BSD = 18.4748 SZL	1 SZL = 0.0541 BSD

Mar 2025

Datum	BSD-SZL	SZL-BSD
01 mar 2025	1 BSD = 18.7204 SZL	1 SZL = 0.0534 BSD
02 mar 2025	1 BSD = 18.6511 SZL	1 SZL = 0.0536 BSD
03 mar 2025	1 BSD = 18.7144 SZL	1 SZL = 0.0534 BSD
04 mar 2025	1 BSD = 18.5309 SZL	1 SZL = 0.054 BSD
05 mar 2025	1 BSD = 18.4072 SZL	1 SZL = 0.0543 BSD
06 mar 2025	1 BSD = 18.3304 SZL	1 SZL = 0.0546 BSD
07 mar 2025	1 BSD = 18.1215 SZL	1 SZL = 0.0552 BSD
08 mar 2025	1 BSD = 18.2257 SZL	1 SZL = 0.0549 BSD
09 mar 2025	1 BSD = 18.1215 SZL	1 SZL = 0.0552 BSD
10 mar 2025	1 BSD = 18.2006 SZL	1 SZL = 0.0549 BSD
11 mar 2025	1 BSD = 18.2947 SZL	1 SZL = 0.0547 BSD
12 mar 2025	1 BSD = 18.4249 SZL	1 SZL = 0.0543 BSD
13 mar 2025	1 BSD = 18.3865 SZL	1 SZL = 0.0544 BSD
14 mar 2025	1 BSD = 18.3269 SZL	1 SZL = 0.0546 BSD
15 mar 2025	1 BSD = 18.2004 SZL	1 SZL = 0.0549 BSD
16 mar 2025	1 BSD = 18.2113 SZL	1 SZL = 0.0549 BSD
17 mar 2025	1 BSD = 18.1277 SZL	1 SZL = 0.0552 BSD
18 mar 2025	1 BSD = 18.0849 SZL	1 SZL = 0.0553 BSD
19 mar 2025	1 BSD = 18.1161 SZL	1 SZL = 0.0552 BSD
20 mar 2025	1 BSD = 18.1602 SZL	1 SZL = 0.0551 BSD
21 mar 2025	1 BSD = 18.1437 SZL	1 SZL = 0.0551 BSD
22 mar 2025	1 BSD = 18.1725 SZL	1 SZL = 0.055 BSD
23 mar 2025	1 BSD = 18.23 SZL	1 SZL = 0.0549 BSD
24 mar 2025	1 BSD = 18.202 SZL	1 SZL = 0.0549 BSD
25 mar 2025	1 BSD = 18.1909 SZL	1 SZL = 0.055 BSD
26 mar 2025	1 BSD = 18.2581 SZL	1 SZL = 0.0548 BSD
27 mar 2025	1 BSD = 18.2247 SZL	1 SZL = 0.0549 BSD
28 mar 2025	1 BSD = 18.1684 SZL	1 SZL = 0.055 BSD
29 mar 2025	1 BSD = 18.6052 SZL	1 SZL = 0.0537 BSD
30 mar 2025	1 BSD = 18.5557 SZL	1 SZL = 0.0539 BSD
31 mar 2025	1 BSD = 18.3396 SZL	1 SZL = 0.0545 BSD

Apr 2025

Datum	BSD-SZL	SZL-BSD
01 apr 2025	1 BSD = 18.3592 SZL	1 SZL = 0.0545 BSD
02 apr 2025	1 BSD = 18.6772 SZL	1 SZL = 0.0535 BSD
03 apr 2025	1 BSD = 18.765 SZL	1 SZL = 0.0533 BSD
04 apr 2025	1 BSD = 19.0766 SZL	1 SZL = 0.0524 BSD
05 apr 2025	1 BSD = 19.0771 SZL	1 SZL = 0.0524 BSD
06 apr 2025	1 BSD = 19.0771 SZL	1 SZL = 0.0524 BSD
07 apr 2025	1 BSD = 19.3647 SZL	1 SZL = 0.0516 BSD
08 apr 2025	1 BSD = 19.5996 SZL	1 SZL = 0.051 BSD
09 apr 2025	1 BSD = 19.737 SZL	1 SZL = 0.0507 BSD
10 apr 2025	1 BSD = 19.8187 SZL	1 SZL = 0.0505 BSD
11 apr 2025	1 BSD = 19.5253 SZL	1 SZL = 0.0512 BSD
12 apr 2025	1 BSD = 19.2811 SZL	1 SZL = 0.0519 BSD
13 apr 2025	1 BSD = 19.1597 SZL	1 SZL = 0.0522 BSD
14 apr 2025	1 BSD = 19.1607 SZL	1 SZL = 0.0522 BSD
15 apr 2025	1 BSD = 18.8689 SZL	1 SZL = 0.053 BSD
16 apr 2025	1 BSD = 19.0136 SZL	1 SZL = 0.0526 BSD
17 apr 2025	1 BSD = 18.8609 SZL	1 SZL = 0.053 BSD
18 apr 2025	1 BSD = 18.8306 SZL	1 SZL = 0.0531 BSD
19 apr 2025	1 BSD = 18.831 SZL	1 SZL = 0.0531 BSD
20 apr 2025	1 BSD = 18.831 SZL	1 SZL = 0.0531 BSD
21 apr 2025	1 BSD = 18.8303 SZL	1 SZL = 0.0531 BSD
22 apr 2025	1 BSD = 18.6256 SZL	1 SZL = 0.0537 BSD
23 apr 2025	1 BSD = 18.5784 SZL	1 SZL = 0.0538 BSD
24 apr 2025	1 BSD = 18.6538 SZL	1 SZL = 0.0536 BSD
25 apr 2025	1 BSD = 18.8549 SZL	1 SZL = 0.053 BSD
26 apr 2025	1 BSD = 18.681 SZL	1 SZL = 0.0535 BSD
27 apr 2025	1 BSD = 18.6809 SZL	1 SZL = 0.0535 BSD
28 apr 2025	1 BSD = 18.6643 SZL	1 SZL = 0.0536 BSD
29 apr 2025	1 BSD = 18.55 SZL	1 SZL = 0.0539 BSD
30 apr 2025	1 BSD = 18.6041 SZL	1 SZL = 0.0538 BSD

May 2025

Datum	BSD-SZL	SZL-BSD
01 maj 2025	1 BSD = 18.604 SZL	1 SZL = 0.0538 BSD
02 maj 2025	1 BSD = 18.401 SZL	1 SZL = 0.0543 BSD
03 maj 2025	1 BSD = 18.4008 SZL	1 SZL = 0.0543 BSD
04 maj 2025	1 BSD = 18.4008 SZL	1 SZL = 0.0543 BSD
05 maj 2025	1 BSD = 18.305 SZL	1 SZL = 0.0546 BSD
06 maj 2025	1 BSD = 18.2591 SZL	1 SZL = 0.0548 BSD
07 maj 2025	1 BSD = 18.2791 SZL	1 SZL = 0.0547 BSD
08 maj 2025	1 BSD = 18.185 SZL	1 SZL = 0.055 BSD
09 maj 2025	1 BSD = 18.1796 SZL	1 SZL = 0.055 BSD
10 maj 2025	1 BSD = 18.2574 SZL	1 SZL = 0.0548 BSD
11 maj 2025	1 BSD = 18.1798 SZL	1 SZL = 0.055 BSD
12 maj 2025	1 BSD = 18.3267 SZL	1 SZL = 0.0546 BSD
13 maj 2025	1 BSD = 18.3195 SZL	1 SZL = 0.0546 BSD
14 maj 2025	1 BSD = 18.2254 SZL	1 SZL = 0.0549 BSD
15 maj 2025	1 BSD = 18.1316 SZL	1 SZL = 0.0552 BSD
16 maj 2025	1 BSD = 18.0563 SZL	1 SZL = 0.0554 BSD
17 maj 2025	1 BSD = 18.0563 SZL	1 SZL = 0.0554 BSD
18 maj 2025	1 BSD = 18.0563 SZL	1 SZL = 0.0554 BSD
19 maj 2025	1 BSD = 18.0521 SZL	1 SZL = 0.0554 BSD
20 maj 2025	1 BSD = 17.9962 SZL	1 SZL = 0.0556 BSD
21 maj 2025	1 BSD = 17.8719 SZL	1 SZL = 0.056 BSD
22 maj 2025	1 BSD = 18.0269 SZL	1 SZL = 0.0555 BSD
23 maj 2025	1 BSD = 17.8941 SZL	1 SZL = 0.0559 BSD
24 maj 2025	1 BSD = 17.8943 SZL	1 SZL = 0.0559 BSD
25 maj 2025	1 BSD = 17.8943 SZL	1 SZL = 0.0559 BSD
26 maj 2025	1 BSD = 17.86 SZL	1 SZL = 0.056 BSD
27 maj 2025	1 BSD = 17.8924 SZL	1 SZL = 0.0559 BSD
28 maj 2025	1 BSD = 17.8933 SZL	1 SZL = 0.0559 BSD
29 maj 2025	1 BSD = 17.8435 SZL	1 SZL = 0.056 BSD
30 maj 2025	1 BSD = 17.9017 SZL	1 SZL = 0.0559 BSD
31 maj 2025	1 BSD = 17.9017 SZL	1 SZL = 0.0559 BSD

Jun 2025

Datum	BSD-SZL	SZL-BSD
01 jun 2025	1 BSD = 17.9017 SZL	1 SZL = 0.0559 BSD
02 jun 2025	1 BSD = 17.9317 SZL	1 SZL = 0.0558 BSD
03 jun 2025	1 BSD = 17.9316 SZL	1 SZL = 0.0558 BSD

BSD-SZL och SZL-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter