> BSD-SRD och SRD-BSD växelkurser - 2025

BSD-SRD och SRD-BSD växelkurser - 2025

BSD-SRD och SRD-BSD växelkurser

Se växelkurserna för BSD-SRD SRD-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 36,0533 SRD

1 SRD = 0,0277 BSD

1år 2år 3år

BSD till SRDSRD till BSD

Jan 2025

Datum	BSD-SRD	SRD-BSD
01 jan 2025	1 BSD = 35.2968 SRD	1 SRD = 0.0283 BSD
02 jan 2025	1 BSD = 35.2716 SRD	1 SRD = 0.0284 BSD
03 jan 2025	1 BSD = 35.0707 SRD	1 SRD = 0.0285 BSD
04 jan 2025	1 BSD = 35.0896 SRD	1 SRD = 0.0285 BSD
05 jan 2025	1 BSD = 35.0896 SRD	1 SRD = 0.0285 BSD
06 jan 2025	1 BSD = 35.0002 SRD	1 SRD = 0.0286 BSD
07 jan 2025	1 BSD = 34.9477 SRD	1 SRD = 0.0286 BSD
08 jan 2025	1 BSD = 35.0313 SRD	1 SRD = 0.0285 BSD
09 jan 2025	1 BSD = 35.1009 SRD	1 SRD = 0.0285 BSD
10 jan 2025	1 BSD = 35.0602 SRD	1 SRD = 0.0285 BSD
11 jan 2025	1 BSD = 34.95 SRD	1 SRD = 0.0286 BSD
12 jan 2025	1 BSD = 34.95 SRD	1 SRD = 0.0286 BSD
13 jan 2025	1 BSD = 35.0905 SRD	1 SRD = 0.0285 BSD
14 jan 2025	1 BSD = 35.0608 SRD	1 SRD = 0.0285 BSD
15 jan 2025	1 BSD = 35.1104 SRD	1 SRD = 0.0285 BSD
16 jan 2025	1 BSD = 35.0832 SRD	1 SRD = 0.0285 BSD
17 jan 2025	1 BSD = 35.0954 SRD	1 SRD = 0.0285 BSD
18 jan 2025	1 BSD = 35.0567 SRD	1 SRD = 0.0285 BSD
19 jan 2025	1 BSD = 35.0567 SRD	1 SRD = 0.0285 BSD
20 jan 2025	1 BSD = 35.0077 SRD	1 SRD = 0.0286 BSD
21 jan 2025	1 BSD = 35.0563 SRD	1 SRD = 0.0285 BSD
22 jan 2025	1 BSD = 35.2957 SRD	1 SRD = 0.0283 BSD
23 jan 2025	1 BSD = 35.061 SRD	1 SRD = 0.0285 BSD
24 jan 2025	1 BSD = 35.0942 SRD	1 SRD = 0.0285 BSD
25 jan 2025	1 BSD = 35.1703 SRD	1 SRD = 0.0284 BSD
26 jan 2025	1 BSD = 35.1703 SRD	1 SRD = 0.0284 BSD
27 jan 2025	1 BSD = 35.1038 SRD	1 SRD = 0.0285 BSD
28 jan 2025	1 BSD = 35.0768 SRD	1 SRD = 0.0285 BSD
29 jan 2025	1 BSD = 35.0807 SRD	1 SRD = 0.0285 BSD
30 jan 2025	1 BSD = 35.1244 SRD	1 SRD = 0.0285 BSD
31 jan 2025	1 BSD = 35.1177 SRD	1 SRD = 0.0285 BSD

Feb 2025

Datum	BSD-SRD	SRD-BSD
01 feb 2025	1 BSD = 35.1122 SRD	1 SRD = 0.0285 BSD
02 feb 2025	1 BSD = 35.0538 SRD	1 SRD = 0.0285 BSD
03 feb 2025	1 BSD = 35.1156 SRD	1 SRD = 0.0285 BSD
04 feb 2025	1 BSD = 35.1093 SRD	1 SRD = 0.0285 BSD
05 feb 2025	1 BSD = 35.0913 SRD	1 SRD = 0.0285 BSD
06 feb 2025	1 BSD = 35.096 SRD	1 SRD = 0.0285 BSD
07 feb 2025	1 BSD = 35.0832 SRD	1 SRD = 0.0285 BSD
08 feb 2025	1 BSD = 34.9478 SRD	1 SRD = 0.0286 BSD
09 feb 2025	1 BSD = 34.9478 SRD	1 SRD = 0.0286 BSD
10 feb 2025	1 BSD = 35.0742 SRD	1 SRD = 0.0285 BSD
11 feb 2025	1 BSD = 35.1727 SRD	1 SRD = 0.0284 BSD
12 feb 2025	1 BSD = 35.1499 SRD	1 SRD = 0.0284 BSD
13 feb 2025	1 BSD = 35.2907 SRD	1 SRD = 0.0283 BSD
14 feb 2025	1 BSD = 35.336 SRD	1 SRD = 0.0283 BSD
15 feb 2025	1 BSD = 35.3257 SRD	1 SRD = 0.0283 BSD
16 feb 2025	1 BSD = 35.3257 SRD	1 SRD = 0.0283 BSD
17 feb 2025	1 BSD = 35.2208 SRD	1 SRD = 0.0284 BSD
18 feb 2025	1 BSD = 35.1772 SRD	1 SRD = 0.0284 BSD
19 feb 2025	1 BSD = 35.2342 SRD	1 SRD = 0.0284 BSD
20 feb 2025	1 BSD = 35.326 SRD	1 SRD = 0.0283 BSD
21 feb 2025	1 BSD = 35.4711 SRD	1 SRD = 0.0282 BSD
22 feb 2025	1 BSD = 35.5512 SRD	1 SRD = 0.0281 BSD
23 feb 2025	1 BSD = 35.5512 SRD	1 SRD = 0.0281 BSD
24 feb 2025	1 BSD = 35.5707 SRD	1 SRD = 0.0281 BSD
25 feb 2025	1 BSD = 35.4801 SRD	1 SRD = 0.0282 BSD
26 feb 2025	1 BSD = 35.4236 SRD	1 SRD = 0.0282 BSD
27 feb 2025	1 BSD = 35.4614 SRD	1 SRD = 0.0282 BSD
28 feb 2025	1 BSD = 35.4668 SRD	1 SRD = 0.0282 BSD

Mar 2025

Datum	BSD-SRD	SRD-BSD
01 mar 2025	1 BSD = 35.5615 SRD	1 SRD = 0.0281 BSD
02 mar 2025	1 BSD = 35.2652 SRD	1 SRD = 0.0284 BSD
03 mar 2025	1 BSD = 35.3967 SRD	1 SRD = 0.0283 BSD
04 mar 2025	1 BSD = 35.5682 SRD	1 SRD = 0.0281 BSD
05 mar 2025	1 BSD = 35.7572 SRD	1 SRD = 0.028 BSD
06 mar 2025	1 BSD = 35.6749 SRD	1 SRD = 0.028 BSD
07 mar 2025	1 BSD = 35.7341 SRD	1 SRD = 0.028 BSD
08 mar 2025	1 BSD = 35.7621 SRD	1 SRD = 0.028 BSD
09 mar 2025	1 BSD = 35.7624 SRD	1 SRD = 0.028 BSD
10 mar 2025	1 BSD = 35.4841 SRD	1 SRD = 0.0282 BSD
11 mar 2025	1 BSD = 35.8576 SRD	1 SRD = 0.0279 BSD
12 mar 2025	1 BSD = 35.8262 SRD	1 SRD = 0.0279 BSD
13 mar 2025	1 BSD = 36.1718 SRD	1 SRD = 0.0276 BSD
14 mar 2025	1 BSD = 36.2729 SRD	1 SRD = 0.0276 BSD
15 mar 2025	1 BSD = 36.404 SRD	1 SRD = 0.0275 BSD
16 mar 2025	1 BSD = 36.3796 SRD	1 SRD = 0.0275 BSD
17 mar 2025	1 BSD = 36.3075 SRD	1 SRD = 0.0275 BSD
18 mar 2025	1 BSD = 36.5984 SRD	1 SRD = 0.0273 BSD
19 mar 2025	1 BSD = 36.4293 SRD	1 SRD = 0.0275 BSD
20 mar 2025	1 BSD = 36.6692 SRD	1 SRD = 0.0273 BSD
21 mar 2025	1 BSD = 36.5483 SRD	1 SRD = 0.0274 BSD
22 mar 2025	1 BSD = 36.4363 SRD	1 SRD = 0.0274 BSD
23 mar 2025	1 BSD = 36.6588 SRD	1 SRD = 0.0273 BSD
24 mar 2025	1 BSD = 36.5614 SRD	1 SRD = 0.0274 BSD
25 mar 2025	1 BSD = 36.7199 SRD	1 SRD = 0.0272 BSD
26 mar 2025	1 BSD = 36.3306 SRD	1 SRD = 0.0275 BSD
27 mar 2025	1 BSD = 36.3749 SRD	1 SRD = 0.0275 BSD
28 mar 2025	1 BSD = 36.452 SRD	1 SRD = 0.0274 BSD
29 mar 2025	1 BSD = 37.0362 SRD	1 SRD = 0.027 BSD
30 mar 2025	1 BSD = 36.8269 SRD	1 SRD = 0.0272 BSD
31 mar 2025	1 BSD = 36.5527 SRD	1 SRD = 0.0274 BSD

Apr 2025

Datum	BSD-SRD	SRD-BSD
01 apr 2025	1 BSD = 36.5377 SRD	1 SRD = 0.0274 BSD
02 apr 2025	1 BSD = 36.6055 SRD	1 SRD = 0.0273 BSD
03 apr 2025	1 BSD = 36.625 SRD	1 SRD = 0.0273 BSD
04 apr 2025	1 BSD = 36.6356 SRD	1 SRD = 0.0273 BSD
05 apr 2025	1 BSD = 36.4222 SRD	1 SRD = 0.0275 BSD
06 apr 2025	1 BSD = 36.4222 SRD	1 SRD = 0.0275 BSD
07 apr 2025	1 BSD = 36.6305 SRD	1 SRD = 0.0273 BSD
08 apr 2025	1 BSD = 36.6141 SRD	1 SRD = 0.0273 BSD
09 apr 2025	1 BSD = 36.8817 SRD	1 SRD = 0.0271 BSD
10 apr 2025	1 BSD = 36.6551 SRD	1 SRD = 0.0273 BSD
11 apr 2025	1 BSD = 36.6503 SRD	1 SRD = 0.0273 BSD
12 apr 2025	1 BSD = 37.1228 SRD	1 SRD = 0.0269 BSD
13 apr 2025	1 BSD = 36.7813 SRD	1 SRD = 0.0272 BSD
14 apr 2025	1 BSD = 36.7229 SRD	1 SRD = 0.0272 BSD
15 apr 2025	1 BSD = 37.1156 SRD	1 SRD = 0.0269 BSD
16 apr 2025	1 BSD = 36.7255 SRD	1 SRD = 0.0272 BSD
17 apr 2025	1 BSD = 37.1829 SRD	1 SRD = 0.0269 BSD
18 apr 2025	1 BSD = 37.1709 SRD	1 SRD = 0.0269 BSD
19 apr 2025	1 BSD = 37.1713 SRD	1 SRD = 0.0269 BSD
20 apr 2025	1 BSD = 37.1713 SRD	1 SRD = 0.0269 BSD
21 apr 2025	1 BSD = 37.1708 SRD	1 SRD = 0.0269 BSD
22 apr 2025	1 BSD = 37.1506 SRD	1 SRD = 0.0269 BSD
23 apr 2025	1 BSD = 36.864 SRD	1 SRD = 0.0271 BSD
24 apr 2025	1 BSD = 36.8778 SRD	1 SRD = 0.0271 BSD
25 apr 2025	1 BSD = 36.8131 SRD	1 SRD = 0.0272 BSD
26 apr 2025	1 BSD = 36.8822 SRD	1 SRD = 0.0271 BSD
27 apr 2025	1 BSD = 36.8822 SRD	1 SRD = 0.0271 BSD
28 apr 2025	1 BSD = 36.8698 SRD	1 SRD = 0.0271 BSD
29 apr 2025	1 BSD = 36.8619 SRD	1 SRD = 0.0271 BSD
30 apr 2025	1 BSD = 36.8594 SRD	1 SRD = 0.0271 BSD

May 2025

Datum	BSD-SRD	SRD-BSD
01 maj 2025	1 BSD = 36.7353 SRD	1 SRD = 0.0272 BSD
02 maj 2025	1 BSD = 36.8393 SRD	1 SRD = 0.0271 BSD
03 maj 2025	1 BSD = 36.7389 SRD	1 SRD = 0.0272 BSD
04 maj 2025	1 BSD = 36.7389 SRD	1 SRD = 0.0272 BSD
05 maj 2025	1 BSD = 36.8591 SRD	1 SRD = 0.0271 BSD
06 maj 2025	1 BSD = 36.8568 SRD	1 SRD = 0.0271 BSD
07 maj 2025	1 BSD = 36.8489 SRD	1 SRD = 0.0271 BSD
08 maj 2025	1 BSD = 36.855 SRD	1 SRD = 0.0271 BSD
09 maj 2025	1 BSD = 36.2711 SRD	1 SRD = 0.0276 BSD
10 maj 2025	1 BSD = 36.7167 SRD	1 SRD = 0.0272 BSD
11 maj 2025	1 BSD = 36.7302 SRD	1 SRD = 0.0272 BSD
12 maj 2025	1 BSD = 36.7707 SRD	1 SRD = 0.0272 BSD
13 maj 2025	1 BSD = 36.2137 SRD	1 SRD = 0.0276 BSD
14 maj 2025	1 BSD = 36.4554 SRD	1 SRD = 0.0274 BSD
15 maj 2025	1 BSD = 36.374 SRD	1 SRD = 0.0275 BSD
16 maj 2025	1 BSD = 36.3571 SRD	1 SRD = 0.0275 BSD
17 maj 2025	1 BSD = 36.4623 SRD	1 SRD = 0.0274 BSD
18 maj 2025	1 BSD = 36.4623 SRD	1 SRD = 0.0274 BSD
19 maj 2025	1 BSD = 36.5757 SRD	1 SRD = 0.0273 BSD
20 maj 2025	1 BSD = 36.4671 SRD	1 SRD = 0.0274 BSD
21 maj 2025	1 BSD = 36.66 SRD	1 SRD = 0.0273 BSD
22 maj 2025	1 BSD = 36.6924 SRD	1 SRD = 0.0273 BSD
23 maj 2025	1 BSD = 36.636 SRD	1 SRD = 0.0273 BSD
24 maj 2025	1 BSD = 37.2381 SRD	1 SRD = 0.0269 BSD
25 maj 2025	1 BSD = 37.2381 SRD	1 SRD = 0.0269 BSD
26 maj 2025	1 BSD = 37.1749 SRD	1 SRD = 0.0269 BSD
27 maj 2025	1 BSD = 36.6535 SRD	1 SRD = 0.0273 BSD
28 maj 2025	1 BSD = 36.8218 SRD	1 SRD = 0.0272 BSD
29 maj 2025	1 BSD = 37.1427 SRD	1 SRD = 0.0269 BSD
30 maj 2025	1 BSD = 37.2262 SRD	1 SRD = 0.0269 BSD
31 maj 2025	1 BSD = 37.2387 SRD	1 SRD = 0.0269 BSD

Jun 2025

Datum	BSD-SRD	SRD-BSD
01 jun 2025	1 BSD = 37.2891 SRD	1 SRD = 0.0268 BSD
02 jun 2025	1 BSD = 37.2457 SRD	1 SRD = 0.0268 BSD
03 jun 2025	1 BSD = 37.2775 SRD	1 SRD = 0.0268 BSD

BSD-SRD och SRD-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter