CurrencyStats247

> BSD-SEK och SEK-BSD växelkurser - 2024

BSD-SEK och SEK-BSD växelkurser - 2024

BSD-SEK och SEK-BSD växelkurser

Se växelkurserna för BSD-SEK SEK-BSD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BSD = 10,5781 SEK

1 SEK = 0,0945 BSD

1år 2år 3år

BSD till SEKSEK till BSD

Jan 2024

Datum	BSD-SEK	SEK-BSD
01 jan 2024	1 BSD = 10.0597 SEK	1 SEK = 0.0994 BSD
02 jan 2024	1 BSD = 10.1739 SEK	1 SEK = 0.0983 BSD
03 jan 2024	1 BSD = 10.2585 SEK	1 SEK = 0.0975 BSD
04 jan 2024	1 BSD = 10.2244 SEK	1 SEK = 0.0978 BSD
05 jan 2024	1 BSD = 10.2877 SEK	1 SEK = 0.0972 BSD
06 jan 2024	1 BSD = 10.2952 SEK	1 SEK = 0.0971 BSD
07 jan 2024	1 BSD = 10.2952 SEK	1 SEK = 0.0971 BSD
08 jan 2024	1 BSD = 10.2469 SEK	1 SEK = 0.0976 BSD
09 jan 2024	1 BSD = 10.2495 SEK	1 SEK = 0.0976 BSD
10 jan 2024	1 BSD = 10.2296 SEK	1 SEK = 0.0978 BSD
11 jan 2024	1 BSD = 10.1883 SEK	1 SEK = 0.0982 BSD
12 jan 2024	1 BSD = 10.2907 SEK	1 SEK = 0.0972 BSD
13 jan 2024	1 BSD = 10.2179 SEK	1 SEK = 0.0979 BSD
14 jan 2024	1 BSD = 10.2179 SEK	1 SEK = 0.0979 BSD
15 jan 2024	1 BSD = 10.3104 SEK	1 SEK = 0.097 BSD
16 jan 2024	1 BSD = 10.4079 SEK	1 SEK = 0.0961 BSD
17 jan 2024	1 BSD = 10.4695 SEK	1 SEK = 0.0955 BSD
18 jan 2024	1 BSD = 10.4507 SEK	1 SEK = 0.0957 BSD
19 jan 2024	1 BSD = 10.4456 SEK	1 SEK = 0.0957 BSD
20 jan 2024	1 BSD = 10.4913 SEK	1 SEK = 0.0953 BSD
21 jan 2024	1 BSD = 10.4913 SEK	1 SEK = 0.0953 BSD
22 jan 2024	1 BSD = 10.4357 SEK	1 SEK = 0.0958 BSD
23 jan 2024	1 BSD = 10.4463 SEK	1 SEK = 0.0957 BSD
24 jan 2024	1 BSD = 10.4199 SEK	1 SEK = 0.096 BSD
25 jan 2024	1 BSD = 10.4179 SEK	1 SEK = 0.096 BSD
26 jan 2024	1 BSD = 10.4067 SEK	1 SEK = 0.0961 BSD
27 jan 2024	1 BSD = 10.4352 SEK	1 SEK = 0.0958 BSD
28 jan 2024	1 BSD = 10.4352 SEK	1 SEK = 0.0958 BSD
29 jan 2024	1 BSD = 10.5015 SEK	1 SEK = 0.0952 BSD
30 jan 2024	1 BSD = 10.4251 SEK	1 SEK = 0.0959 BSD
31 jan 2024	1 BSD = 10.3957 SEK	1 SEK = 0.0962 BSD

Feb 2024

Datum	BSD-SEK	SEK-BSD
01 feb 2024	1 BSD = 10.4854 SEK	1 SEK = 0.0954 BSD
02 feb 2024	1 BSD = 10.3496 SEK	1 SEK = 0.0966 BSD
03 feb 2024	1 BSD = 10.5734 SEK	1 SEK = 0.0946 BSD
04 feb 2024	1 BSD = 10.5734 SEK	1 SEK = 0.0946 BSD
05 feb 2024	1 BSD = 10.5806 SEK	1 SEK = 0.0945 BSD
06 feb 2024	1 BSD = 10.5897 SEK	1 SEK = 0.0944 BSD
07 feb 2024	1 BSD = 10.457 SEK	1 SEK = 0.0956 BSD
08 feb 2024	1 BSD = 10.469 SEK	1 SEK = 0.0955 BSD
09 feb 2024	1 BSD = 10.4739 SEK	1 SEK = 0.0955 BSD
10 feb 2024	1 BSD = 10.5383 SEK	1 SEK = 0.0949 BSD
11 feb 2024	1 BSD = 10.5383 SEK	1 SEK = 0.0949 BSD
12 feb 2024	1 BSD = 10.428 SEK	1 SEK = 0.0959 BSD
13 feb 2024	1 BSD = 10.4285 SEK	1 SEK = 0.0959 BSD
14 feb 2024	1 BSD = 10.5577 SEK	1 SEK = 0.0947 BSD
15 feb 2024	1 BSD = 10.48 SEK	1 SEK = 0.0954 BSD
16 feb 2024	1 BSD = 10.4559 SEK	1 SEK = 0.0956 BSD
17 feb 2024	1 BSD = 10.4565 SEK	1 SEK = 0.0956 BSD
18 feb 2024	1 BSD = 10.4593 SEK	1 SEK = 0.0956 BSD
19 feb 2024	1 BSD = 10.4283 SEK	1 SEK = 0.0959 BSD
20 feb 2024	1 BSD = 10.3809 SEK	1 SEK = 0.0963 BSD
21 feb 2024	1 BSD = 10.3665 SEK	1 SEK = 0.0965 BSD
22 feb 2024	1 BSD = 10.3023 SEK	1 SEK = 0.0971 BSD
23 feb 2024	1 BSD = 10.2924 SEK	1 SEK = 0.0972 BSD
24 feb 2024	1 BSD = 10.3019 SEK	1 SEK = 0.0971 BSD
25 feb 2024	1 BSD = 10.3019 SEK	1 SEK = 0.0971 BSD
26 feb 2024	1 BSD = 10.2955 SEK	1 SEK = 0.0971 BSD
27 feb 2024	1 BSD = 10.3033 SEK	1 SEK = 0.0971 BSD
28 feb 2024	1 BSD = 10.3537 SEK	1 SEK = 0.0966 BSD
29 feb 2024	1 BSD = 10.3497 SEK	1 SEK = 0.0966 BSD

Mar 2024

Datum	BSD-SEK	SEK-BSD
01 mar 2024	1 BSD = 10.3585 SEK	1 SEK = 0.0965 BSD
02 mar 2024	1 BSD = 10.3937 SEK	1 SEK = 0.0962 BSD
03 mar 2024	1 BSD = 10.3937 SEK	1 SEK = 0.0962 BSD
04 mar 2024	1 BSD = 10.36 SEK	1 SEK = 0.0965 BSD
05 mar 2024	1 BSD = 10.3981 SEK	1 SEK = 0.0962 BSD
06 mar 2024	1 BSD = 10.3536 SEK	1 SEK = 0.0966 BSD
07 mar 2024	1 BSD = 10.2801 SEK	1 SEK = 0.0973 BSD
08 mar 2024	1 BSD = 10.2068 SEK	1 SEK = 0.098 BSD
09 mar 2024	1 BSD = 10.3412 SEK	1 SEK = 0.0967 BSD
10 mar 2024	1 BSD = 10.3412 SEK	1 SEK = 0.0967 BSD
11 mar 2024	1 BSD = 10.2353 SEK	1 SEK = 0.0977 BSD
12 mar 2024	1 BSD = 10.246 SEK	1 SEK = 0.0976 BSD
13 mar 2024	1 BSD = 10.2315 SEK	1 SEK = 0.0977 BSD
14 mar 2024	1 BSD = 10.2682 SEK	1 SEK = 0.0974 BSD
15 mar 2024	1 BSD = 10.3427 SEK	1 SEK = 0.0967 BSD
16 mar 2024	1 BSD = 10.3544 SEK	1 SEK = 0.0966 BSD
17 mar 2024	1 BSD = 10.3544 SEK	1 SEK = 0.0966 BSD
18 mar 2024	1 BSD = 10.3946 SEK	1 SEK = 0.0962 BSD
19 mar 2024	1 BSD = 10.4542 SEK	1 SEK = 0.0957 BSD
20 mar 2024	1 BSD = 10.4712 SEK	1 SEK = 0.0955 BSD
21 mar 2024	1 BSD = 10.4201 SEK	1 SEK = 0.096 BSD
22 mar 2024	1 BSD = 10.5422 SEK	1 SEK = 0.0949 BSD
23 mar 2024	1 BSD = 10.6153 SEK	1 SEK = 0.0942 BSD
24 mar 2024	1 BSD = 10.6153 SEK	1 SEK = 0.0942 BSD
25 mar 2024	1 BSD = 10.5769 SEK	1 SEK = 0.0945 BSD
26 mar 2024	1 BSD = 10.5446 SEK	1 SEK = 0.0948 BSD
27 mar 2024	1 BSD = 10.6349 SEK	1 SEK = 0.094 BSD
28 mar 2024	1 BSD = 10.6699 SEK	1 SEK = 0.0937 BSD
29 mar 2024	1 BSD = 10.6878 SEK	1 SEK = 0.0936 BSD
30 mar 2024	1 BSD = 10.6718 SEK	1 SEK = 0.0937 BSD
31 mar 2024	1 BSD = 10.6718 SEK	1 SEK = 0.0937 BSD

Apr 2024

Datum	BSD-SEK	SEK-BSD
01 apr 2024	1 BSD = 10.735 SEK	1 SEK = 0.0932 BSD
02 apr 2024	1 BSD = 10.7514 SEK	1 SEK = 0.093 BSD
03 apr 2024	1 BSD = 10.7363 SEK	1 SEK = 0.0931 BSD
04 apr 2024	1 BSD = 10.6077 SEK	1 SEK = 0.0943 BSD
05 apr 2024	1 BSD = 10.6324 SEK	1 SEK = 0.0941 BSD
06 apr 2024	1 BSD = 10.6923 SEK	1 SEK = 0.0935 BSD
07 apr 2024	1 BSD = 10.6923 SEK	1 SEK = 0.0935 BSD
08 apr 2024	1 BSD = 10.587 SEK	1 SEK = 0.0945 BSD
09 apr 2024	1 BSD = 10.5417 SEK	1 SEK = 0.0949 BSD
10 apr 2024	1 BSD = 10.5331 SEK	1 SEK = 0.0949 BSD
11 apr 2024	1 BSD = 10.7469 SEK	1 SEK = 0.0931 BSD
12 apr 2024	1 BSD = 10.872 SEK	1 SEK = 0.092 BSD
13 apr 2024	1 BSD = 10.881 SEK	1 SEK = 0.0919 BSD
14 apr 2024	1 BSD = 10.9019 SEK	1 SEK = 0.0917 BSD
15 apr 2024	1 BSD = 10.851 SEK	1 SEK = 0.0922 BSD
16 apr 2024	1 BSD = 10.9375 SEK	1 SEK = 0.0914 BSD
17 apr 2024	1 BSD = 10.9828 SEK	1 SEK = 0.0911 BSD
18 apr 2024	1 BSD = 10.9043 SEK	1 SEK = 0.0917 BSD
19 apr 2024	1 BSD = 10.9451 SEK	1 SEK = 0.0914 BSD
20 apr 2024	1 BSD = 10.9377 SEK	1 SEK = 0.0914 BSD
21 apr 2024	1 BSD = 10.9377 SEK	1 SEK = 0.0914 BSD
22 apr 2024	1 BSD = 10.8993 SEK	1 SEK = 0.0917 BSD
23 apr 2024	1 BSD = 10.8872 SEK	1 SEK = 0.0919 BSD
24 apr 2024	1 BSD = 10.8888 SEK	1 SEK = 0.0918 BSD
25 apr 2024	1 BSD = 10.8595 SEK	1 SEK = 0.0921 BSD
26 apr 2024	1 BSD = 10.9304 SEK	1 SEK = 0.0915 BSD
27 apr 2024	1 BSD = 10.8624 SEK	1 SEK = 0.0921 BSD
28 apr 2024	1 BSD = 10.8624 SEK	1 SEK = 0.0921 BSD
29 apr 2024	1 BSD = 10.9016 SEK	1 SEK = 0.0917 BSD
30 apr 2024	1 BSD = 10.9584 SEK	1 SEK = 0.0913 BSD

May 2024

Datum	BSD-SEK	SEK-BSD
01 maj 2024	1 BSD = 10.9873 SEK	1 SEK = 0.091 BSD
02 maj 2024	1 BSD = 10.9121 SEK	1 SEK = 0.0916 BSD
03 maj 2024	1 BSD = 10.8313 SEK	1 SEK = 0.0923 BSD
04 maj 2024	1 BSD = 10.8182 SEK	1 SEK = 0.0924 BSD
05 maj 2024	1 BSD = 10.8182 SEK	1 SEK = 0.0924 BSD
06 maj 2024	1 BSD = 10.7856 SEK	1 SEK = 0.0927 BSD
07 maj 2024	1 BSD = 10.8465 SEK	1 SEK = 0.0922 BSD
08 maj 2024	1 BSD = 10.9228 SEK	1 SEK = 0.0916 BSD
09 maj 2024	1 BSD = 10.9201 SEK	1 SEK = 0.0916 BSD
10 maj 2024	1 BSD = 10.8406 SEK	1 SEK = 0.0922 BSD
11 maj 2024	1 BSD = 10.8641 SEK	1 SEK = 0.092 BSD
12 maj 2024	1 BSD = 10.8735 SEK	1 SEK = 0.092 BSD
13 maj 2024	1 BSD = 10.8425 SEK	1 SEK = 0.0922 BSD
14 maj 2024	1 BSD = 10.8646 SEK	1 SEK = 0.092 BSD
15 maj 2024	1 BSD = 10.7807 SEK	1 SEK = 0.0928 BSD
16 maj 2024	1 BSD = 10.6898 SEK	1 SEK = 0.0935 BSD
17 maj 2024	1 BSD = 10.7516 SEK	1 SEK = 0.093 BSD
18 maj 2024	1 BSD = 10.7728 SEK	1 SEK = 0.0928 BSD
19 maj 2024	1 BSD = 10.7728 SEK	1 SEK = 0.0928 BSD
20 maj 2024	1 BSD = 10.6944 SEK	1 SEK = 0.0935 BSD
21 maj 2024	1 BSD = 10.6569 SEK	1 SEK = 0.0938 BSD
22 maj 2024	1 BSD = 10.7392 SEK	1 SEK = 0.0931 BSD
23 maj 2024	1 BSD = 10.6833 SEK	1 SEK = 0.0936 BSD
24 maj 2024	1 BSD = 10.6937 SEK	1 SEK = 0.0935 BSD
25 maj 2024	1 BSD = 10.8771 SEK	1 SEK = 0.0919 BSD
26 maj 2024	1 BSD = 10.8771 SEK	1 SEK = 0.0919 BSD
27 maj 2024	1 BSD = 10.6409 SEK	1 SEK = 0.094 BSD
28 maj 2024	1 BSD = 10.5467 SEK	1 SEK = 0.0948 BSD
29 maj 2024	1 BSD = 10.605 SEK	1 SEK = 0.0943 BSD
30 maj 2024	1 BSD = 10.6347 SEK	1 SEK = 0.094 BSD
31 maj 2024	1 BSD = 10.5284 SEK	1 SEK = 0.095 BSD

Jun 2024

Datum	BSD-SEK	SEK-BSD
01 jun 2024	1 BSD = 10.5571 SEK	1 SEK = 0.0947 BSD
02 jun 2024	1 BSD = 10.5571 SEK	1 SEK = 0.0947 BSD
03 jun 2024	1 BSD = 10.5192 SEK	1 SEK = 0.0951 BSD
04 jun 2024	1 BSD = 10.4706 SEK	1 SEK = 0.0955 BSD
05 jun 2024	1 BSD = 10.4149 SEK	1 SEK = 0.096 BSD
06 jun 2024	1 BSD = 10.391 SEK	1 SEK = 0.0962 BSD
07 jun 2024	1 BSD = 10.3791 SEK	1 SEK = 0.0963 BSD
08 jun 2024	1 BSD = 10.5202 SEK	1 SEK = 0.0951 BSD
09 jun 2024	1 BSD = 10.5202 SEK	1 SEK = 0.0951 BSD
10 jun 2024	1 BSD = 10.5434 SEK	1 SEK = 0.0948 BSD
11 jun 2024	1 BSD = 10.4646 SEK	1 SEK = 0.0956 BSD
12 jun 2024	1 BSD = 10.4332 SEK	1 SEK = 0.0958 BSD
13 jun 2024	1 BSD = 10.408 SEK	1 SEK = 0.0961 BSD
14 jun 2024	1 BSD = 10.549 SEK	1 SEK = 0.0948 BSD
15 jun 2024	1 BSD = 10.6572 SEK	1 SEK = 0.0938 BSD
16 jun 2024	1 BSD = 10.6572 SEK	1 SEK = 0.0938 BSD
17 jun 2024	1 BSD = 10.5449 SEK	1 SEK = 0.0948 BSD
18 jun 2024	1 BSD = 10.5036 SEK	1 SEK = 0.0952 BSD
19 jun 2024	1 BSD = 10.4325 SEK	1 SEK = 0.0959 BSD
20 jun 2024	1 BSD = 10.448 SEK	1 SEK = 0.0957 BSD
21 jun 2024	1 BSD = 10.5312 SEK	1 SEK = 0.095 BSD
22 jun 2024	1 BSD = 10.5296 SEK	1 SEK = 0.095 BSD
23 jun 2024	1 BSD = 10.5296 SEK	1 SEK = 0.095 BSD
24 jun 2024	1 BSD = 10.4897 SEK	1 SEK = 0.0953 BSD
25 jun 2024	1 BSD = 10.4764 SEK	1 SEK = 0.0955 BSD
26 jun 2024	1 BSD = 10.5791 SEK	1 SEK = 0.0945 BSD
27 jun 2024	1 BSD = 10.5937 SEK	1 SEK = 0.0944 BSD
28 jun 2024	1 BSD = 10.6135 SEK	1 SEK = 0.0942 BSD
29 jun 2024	1 BSD = 10.6111 SEK	1 SEK = 0.0942 BSD
30 jun 2024	1 BSD = 10.6128 SEK	1 SEK = 0.0942 BSD

Jul 2024

Datum	BSD-SEK	SEK-BSD
01 jul 2024	1 BSD = 10.584 SEK	1 SEK = 0.0945 BSD
02 jul 2024	1 BSD = 10.6416 SEK	1 SEK = 0.094 BSD
03 jul 2024	1 BSD = 10.5744 SEK	1 SEK = 0.0946 BSD
04 jul 2024	1 BSD = 10.4983 SEK	1 SEK = 0.0953 BSD
05 jul 2024	1 BSD = 10.4927 SEK	1 SEK = 0.0953 BSD
06 jul 2024	1 BSD = 10.5028 SEK	1 SEK = 0.0952 BSD
07 jul 2024	1 BSD = 10.5028 SEK	1 SEK = 0.0952 BSD
08 jul 2024	1 BSD = 10.5028 SEK	1 SEK = 0.0952 BSD
09 jul 2024	1 BSD = 10.5576 SEK	1 SEK = 0.0947 BSD
10 jul 2024	1 BSD = 10.5454 SEK	1 SEK = 0.0948 BSD
11 jul 2024	1 BSD = 10.5195 SEK	1 SEK = 0.0951 BSD
12 jul 2024	1 BSD = 10.5558 SEK	1 SEK = 0.0947 BSD
13 jul 2024	1 BSD = 10.6776 SEK	1 SEK = 0.0937 BSD
14 jul 2024	1 BSD = 10.5593 SEK	1 SEK = 0.0947 BSD
15 jul 2024	1 BSD = 10.5819 SEK	1 SEK = 0.0945 BSD
16 jul 2024	1 BSD = 10.5958 SEK	1 SEK = 0.0944 BSD
17 jul 2024	1 BSD = 10.5265 SEK	1 SEK = 0.095 BSD
18 jul 2024	1 BSD = 10.5517 SEK	1 SEK = 0.0948 BSD
19 jul 2024	1 BSD = 10.6637 SEK	1 SEK = 0.0938 BSD
20 jul 2024	1 BSD = 10.6873 SEK	1 SEK = 0.0936 BSD
21 jul 2024	1 BSD = 10.6852 SEK	1 SEK = 0.0936 BSD
22 jul 2024	1 BSD = 10.6849 SEK	1 SEK = 0.0936 BSD
23 jul 2024	1 BSD = 10.7542 SEK	1 SEK = 0.093 BSD
24 jul 2024	1 BSD = 10.7754 SEK	1 SEK = 0.0928 BSD
25 jul 2024	1 BSD = 10.8461 SEK	1 SEK = 0.0922 BSD
26 jul 2024	1 BSD = 10.8091 SEK	1 SEK = 0.0925 BSD
27 jul 2024	1 BSD = 10.8377 SEK	1 SEK = 0.0923 BSD
28 jul 2024	1 BSD = 10.8306 SEK	1 SEK = 0.0923 BSD
29 jul 2024	1 BSD = 10.8367 SEK	1 SEK = 0.0923 BSD
30 jul 2024	1 BSD = 10.7969 SEK	1 SEK = 0.0926 BSD
31 jul 2024	1 BSD = 10.7263 SEK	1 SEK = 0.0932 BSD

Aug 2024

Datum	BSD-SEK	SEK-BSD
01 aug 2024	1 BSD = 10.6886 SEK	1 SEK = 0.0936 BSD
02 aug 2024	1 BSD = 10.697 SEK	1 SEK = 0.0935 BSD
03 aug 2024	1 BSD = 10.6494 SEK	1 SEK = 0.0939 BSD
04 aug 2024	1 BSD = 10.6494 SEK	1 SEK = 0.0939 BSD
05 aug 2024	1 BSD = 10.503 SEK	1 SEK = 0.0952 BSD
06 aug 2024	1 BSD = 10.5885 SEK	1 SEK = 0.0944 BSD
07 aug 2024	1 BSD = 10.4623 SEK	1 SEK = 0.0956 BSD
08 aug 2024	1 BSD = 10.5181 SEK	1 SEK = 0.0951 BSD
09 aug 2024	1 BSD = 10.5282 SEK	1 SEK = 0.095 BSD
10 aug 2024	1 BSD = 10.5174 SEK	1 SEK = 0.0951 BSD
11 aug 2024	1 BSD = 10.5321 SEK	1 SEK = 0.0949 BSD
12 aug 2024	1 BSD = 10.5254 SEK	1 SEK = 0.095 BSD
13 aug 2024	1 BSD = 10.5355 SEK	1 SEK = 0.0949 BSD
14 aug 2024	1 BSD = 10.4265 SEK	1 SEK = 0.0959 BSD
15 aug 2024	1 BSD = 10.4588 SEK	1 SEK = 0.0956 BSD
16 aug 2024	1 BSD = 10.5041 SEK	1 SEK = 0.0952 BSD
17 aug 2024	1 BSD = 10.4806 SEK	1 SEK = 0.0954 BSD
18 aug 2024	1 BSD = 10.6349 SEK	1 SEK = 0.094 BSD
19 aug 2024	1 BSD = 10.4036 SEK	1 SEK = 0.0961 BSD
20 aug 2024	1 BSD = 10.2713 SEK	1 SEK = 0.0974 BSD
21 aug 2024	1 BSD = 10.2281 SEK	1 SEK = 0.0978 BSD
22 aug 2024	1 BSD = 10.2232 SEK	1 SEK = 0.0978 BSD
23 aug 2024	1 BSD = 10.2786 SEK	1 SEK = 0.0973 BSD
24 aug 2024	1 BSD = 10.2582 SEK	1 SEK = 0.0975 BSD
25 aug 2024	1 BSD = 10.2618 SEK	1 SEK = 0.0974 BSD
26 aug 2024	1 BSD = 10.2085 SEK	1 SEK = 0.098 BSD
27 aug 2024	1 BSD = 10.1962 SEK	1 SEK = 0.0981 BSD
28 aug 2024	1 BSD = 10.2016 SEK	1 SEK = 0.098 BSD
29 aug 2024	1 BSD = 10.2252 SEK	1 SEK = 0.0978 BSD
30 aug 2024	1 BSD = 10.2272 SEK	1 SEK = 0.0978 BSD
31 aug 2024	1 BSD = 10.3626 SEK	1 SEK = 0.0965 BSD

Sep 2024

Datum	BSD-SEK	SEK-BSD
01 sep 2024	1 BSD = 10.2583 SEK	1 SEK = 0.0975 BSD
02 sep 2024	1 BSD = 10.2643 SEK	1 SEK = 0.0974 BSD
03 sep 2024	1 BSD = 10.3014 SEK	1 SEK = 0.0971 BSD
04 sep 2024	1 BSD = 10.3234 SEK	1 SEK = 0.0969 BSD
05 sep 2024	1 BSD = 10.2636 SEK	1 SEK = 0.0974 BSD
06 sep 2024	1 BSD = 10.2372 SEK	1 SEK = 0.0977 BSD
07 sep 2024	1 BSD = 10.2916 SEK	1 SEK = 0.0972 BSD
08 sep 2024	1 BSD = 10.2916 SEK	1 SEK = 0.0972 BSD
09 sep 2024	1 BSD = 10.377 SEK	1 SEK = 0.0964 BSD
10 sep 2024	1 BSD = 10.3604 SEK	1 SEK = 0.0965 BSD
11 sep 2024	1 BSD = 10.3569 SEK	1 SEK = 0.0966 BSD
12 sep 2024	1 BSD = 10.3597 SEK	1 SEK = 0.0965 BSD
13 sep 2024	1 BSD = 10.2472 SEK	1 SEK = 0.0976 BSD
14 sep 2024	1 BSD = 10.226 SEK	1 SEK = 0.0978 BSD
15 sep 2024	1 BSD = 10.2356 SEK	1 SEK = 0.0977 BSD
16 sep 2024	1 BSD = 10.1673 SEK	1 SEK = 0.0984 BSD
17 sep 2024	1 BSD = 10.1628 SEK	1 SEK = 0.0984 BSD
18 sep 2024	1 BSD = 10.1768 SEK	1 SEK = 0.0983 BSD
19 sep 2024	1 BSD = 10.1345 SEK	1 SEK = 0.0987 BSD
20 sep 2024	1 BSD = 10.1872 SEK	1 SEK = 0.0982 BSD
21 sep 2024	1 BSD = 10.1872 SEK	1 SEK = 0.0982 BSD
22 sep 2024	1 BSD = 10.1872 SEK	1 SEK = 0.0982 BSD
23 sep 2024	1 BSD = 10.2301 SEK	1 SEK = 0.0978 BSD
24 sep 2024	1 BSD = 10.1379 SEK	1 SEK = 0.0986 BSD
25 sep 2024	1 BSD = 10.1015 SEK	1 SEK = 0.099 BSD
26 sep 2024	1 BSD = 10.116 SEK	1 SEK = 0.0989 BSD
27 sep 2024	1 BSD = 10.1028 SEK	1 SEK = 0.099 BSD
28 sep 2024	1 BSD = 10.0919 SEK	1 SEK = 0.0991 BSD
29 sep 2024	1 BSD = 10.0919 SEK	1 SEK = 0.0991 BSD
30 sep 2024	1 BSD = 10.1017 SEK	1 SEK = 0.099 BSD

Oct 2024

Datum	BSD-SEK	SEK-BSD
01 okt 2024	1 BSD = 10.22 SEK	1 SEK = 0.0978 BSD
02 okt 2024	1 BSD = 10.2548 SEK	1 SEK = 0.0975 BSD
03 okt 2024	1 BSD = 10.2885 SEK	1 SEK = 0.0972 BSD
04 okt 2024	1 BSD = 10.2851 SEK	1 SEK = 0.0972 BSD
05 okt 2024	1 BSD = 10.3248 SEK	1 SEK = 0.0969 BSD
06 okt 2024	1 BSD = 10.3248 SEK	1 SEK = 0.0969 BSD
07 okt 2024	1 BSD = 10.3543 SEK	1 SEK = 0.0966 BSD
08 okt 2024	1 BSD = 10.3344 SEK	1 SEK = 0.0968 BSD
09 okt 2024	1 BSD = 10.3729 SEK	1 SEK = 0.0964 BSD
10 okt 2024	1 BSD = 10.3931 SEK	1 SEK = 0.0962 BSD
11 okt 2024	1 BSD = 10.3741 SEK	1 SEK = 0.0964 BSD
12 okt 2024	1 BSD = 10.3842 SEK	1 SEK = 0.0963 BSD
13 okt 2024	1 BSD = 10.3842 SEK	1 SEK = 0.0963 BSD
14 okt 2024	1 BSD = 10.4195 SEK	1 SEK = 0.096 BSD
15 okt 2024	1 BSD = 10.3622 SEK	1 SEK = 0.0965 BSD
16 okt 2024	1 BSD = 10.4147 SEK	1 SEK = 0.096 BSD
17 okt 2024	1 BSD = 10.5167 SEK	1 SEK = 0.0951 BSD
18 okt 2024	1 BSD = 10.5229 SEK	1 SEK = 0.095 BSD
19 okt 2024	1 BSD = 10.552 SEK	1 SEK = 0.0948 BSD
20 okt 2024	1 BSD = 10.552 SEK	1 SEK = 0.0948 BSD
21 okt 2024	1 BSD = 10.5277 SEK	1 SEK = 0.095 BSD
22 okt 2024	1 BSD = 10.5333 SEK	1 SEK = 0.0949 BSD
23 okt 2024	1 BSD = 10.6048 SEK	1 SEK = 0.0943 BSD
24 okt 2024	1 BSD = 10.5698 SEK	1 SEK = 0.0946 BSD
25 okt 2024	1 BSD = 10.5773 SEK	1 SEK = 0.0945 BSD
26 okt 2024	1 BSD = 10.5989 SEK	1 SEK = 0.0943 BSD
27 okt 2024	1 BSD = 10.5989 SEK	1 SEK = 0.0943 BSD
28 okt 2024	1 BSD = 10.6091 SEK	1 SEK = 0.0943 BSD
29 okt 2024	1 BSD = 10.69 SEK	1 SEK = 0.0935 BSD
30 okt 2024	1 BSD = 10.689 SEK	1 SEK = 0.0936 BSD
31 okt 2024	1 BSD = 10.697 SEK	1 SEK = 0.0935 BSD

Nov 2024

Datum	BSD-SEK	SEK-BSD
01 nov 2024	1 BSD = 10.6724 SEK	1 SEK = 0.0937 BSD
02 nov 2024	1 BSD = 10.5987 SEK	1 SEK = 0.0944 BSD
03 nov 2024	1 BSD = 10.6138 SEK	1 SEK = 0.0942 BSD
04 nov 2024	1 BSD = 10.6727 SEK	1 SEK = 0.0937 BSD
05 nov 2024	1 BSD = 10.7031 SEK	1 SEK = 0.0934 BSD
06 nov 2024	1 BSD = 10.8875 SEK	1 SEK = 0.0918 BSD
07 nov 2024	1 BSD = 10.7579 SEK	1 SEK = 0.093 BSD
08 nov 2024	1 BSD = 10.7654 SEK	1 SEK = 0.0929 BSD
09 nov 2024	1 BSD = 10.7527 SEK	1 SEK = 0.093 BSD
10 nov 2024	1 BSD = 10.7527 SEK	1 SEK = 0.093 BSD
11 nov 2024	1 BSD = 10.8824 SEK	1 SEK = 0.0919 BSD
12 nov 2024	1 BSD = 10.8637 SEK	1 SEK = 0.092 BSD
13 nov 2024	1 BSD = 10.896 SEK	1 SEK = 0.0918 BSD
14 nov 2024	1 BSD = 11.0166 SEK	1 SEK = 0.0908 BSD
15 nov 2024	1 BSD = 10.9375 SEK	1 SEK = 0.0914 BSD
16 nov 2024	1 BSD = 10.9459 SEK	1 SEK = 0.0914 BSD
17 nov 2024	1 BSD = 10.9459 SEK	1 SEK = 0.0914 BSD
18 nov 2024	1 BSD = 10.9913 SEK	1 SEK = 0.091 BSD
19 nov 2024	1 BSD = 10.9521 SEK	1 SEK = 0.0913 BSD
20 nov 2024	1 BSD = 10.9894 SEK	1 SEK = 0.091 BSD
21 nov 2024	1 BSD = 11.0239 SEK	1 SEK = 0.0907 BSD
22 nov 2024	1 BSD = 11.082 SEK	1 SEK = 0.0902 BSD
23 nov 2024	1 BSD = 11.0389 SEK	1 SEK = 0.0906 BSD
24 nov 2024	1 BSD = 11.0389 SEK	1 SEK = 0.0906 BSD
25 nov 2024	1 BSD = 10.9553 SEK	1 SEK = 0.0913 BSD
26 nov 2024	1 BSD = 10.9896 SEK	1 SEK = 0.091 BSD
27 nov 2024	1 BSD = 10.9447 SEK	1 SEK = 0.0914 BSD
28 nov 2024	1 BSD = 10.9448 SEK	1 SEK = 0.0914 BSD
29 nov 2024	1 BSD = 10.8988 SEK	1 SEK = 0.0918 BSD
30 nov 2024	1 BSD = 10.9202 SEK	1 SEK = 0.0916 BSD

Dec 2024

Datum	BSD-SEK	SEK-BSD
01 dec 2024	1 BSD = 10.9202 SEK	1 SEK = 0.0916 BSD
02 dec 2024	1 BSD = 10.9753 SEK	1 SEK = 0.0911 BSD
03 dec 2024	1 BSD = 11.0057 SEK	1 SEK = 0.0909 BSD
04 dec 2024	1 BSD = 11.0029 SEK	1 SEK = 0.0909 BSD
05 dec 2024	1 BSD = 10.9222 SEK	1 SEK = 0.0916 BSD
06 dec 2024	1 BSD = 10.8764 SEK	1 SEK = 0.0919 BSD
07 dec 2024	1 BSD = 10.9232 SEK	1 SEK = 0.0915 BSD
08 dec 2024	1 BSD = 10.9242 SEK	1 SEK = 0.0915 BSD
09 dec 2024	1 BSD = 10.9114 SEK	1 SEK = 0.0916 BSD
10 dec 2024	1 BSD = 10.9482 SEK	1 SEK = 0.0913 BSD
11 dec 2024	1 BSD = 10.9809 SEK	1 SEK = 0.0911 BSD
12 dec 2024	1 BSD = 10.9469 SEK	1 SEK = 0.0913 BSD
13 dec 2024	1 BSD = 10.9685 SEK	1 SEK = 0.0912 BSD
14 dec 2024	1 BSD = 10.9953 SEK	1 SEK = 0.0909 BSD
15 dec 2024	1 BSD = 10.9964 SEK	1 SEK = 0.0909 BSD
16 dec 2024	1 BSD = 10.9097 SEK	1 SEK = 0.0917 BSD
17 dec 2024	1 BSD = 10.9248 SEK	1 SEK = 0.0915 BSD
18 dec 2024	1 BSD = 10.9424 SEK	1 SEK = 0.0914 BSD
19 dec 2024	1 BSD = 11.0217 SEK	1 SEK = 0.0907 BSD
20 dec 2024	1 BSD = 11.0458 SEK	1 SEK = 0.0905 BSD
21 dec 2024	1 BSD = 11.0767 SEK	1 SEK = 0.0903 BSD
22 dec 2024	1 BSD = 11.0799 SEK	1 SEK = 0.0903 BSD
23 dec 2024	1 BSD = 11.0391 SEK	1 SEK = 0.0906 BSD
24 dec 2024	1 BSD = 11.0907 SEK	1 SEK = 0.0902 BSD
25 dec 2024	1 BSD = 10.8841 SEK	1 SEK = 0.0919 BSD
26 dec 2024	1 BSD = 11.092 SEK	1 SEK = 0.0902 BSD
27 dec 2024	1 BSD = 10.991 SEK	1 SEK = 0.091 BSD
28 dec 2024	1 BSD = 10.9879 SEK	1 SEK = 0.091 BSD
29 dec 2024	1 BSD = 10.993 SEK	1 SEK = 0.091 BSD
30 dec 2024	1 BSD = 11.0199 SEK	1 SEK = 0.0907 BSD
31 dec 2024	1 BSD = 11.0211 SEK	1 SEK = 0.0907 BSD

BSD-SEK och SEK-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Svensk Krona (SEK) är valutan som används i Sverige. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Sverige, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats