currencystats247.com

CurrencyStats247 > Växelkurser > BSD-SCR och SCR-BSD växelkurser - 2026

BSD-SCR och SCR-BSD växelkurser - 2026

BSD-SCR och SCR-BSD växelkurser

Se växelkurserna för BSD-SCR SCR-BSD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BSD = 14,042 SCR
1 SCR = 0,0712 BSD

Jan 2026

DatumBSD-SCRSCR-BSD
01 jan 2026 1 BSD = 13.8072 SCR 1 SCR = 0.0724 BSD
02 jan 2026 1 BSD = 14.0996 SCR 1 SCR = 0.0709 BSD
03 jan 2026 1 BSD = 14.5513 SCR 1 SCR = 0.0687 BSD
04 jan 2026 1 BSD = 14.5513 SCR 1 SCR = 0.0687 BSD
05 jan 2026 1 BSD = 13.6857 SCR 1 SCR = 0.0731 BSD
06 jan 2026 1 BSD = 13.5561 SCR 1 SCR = 0.0738 BSD
07 jan 2026 1 BSD = 13.7071 SCR 1 SCR = 0.073 BSD
08 jan 2026 1 BSD = 13.7077 SCR 1 SCR = 0.073 BSD
09 jan 2026 1 BSD = 14.8885 SCR 1 SCR = 0.0672 BSD
10 jan 2026 1 BSD = 13.9087 SCR 1 SCR = 0.0719 BSD
11 jan 2026 1 BSD = 13.8954 SCR 1 SCR = 0.072 BSD
12 jan 2026 1 BSD = 14.8985 SCR 1 SCR = 0.0671 BSD
13 jan 2026 1 BSD = 13.7266 SCR 1 SCR = 0.0729 BSD
14 jan 2026 1 BSD = 13.5256 SCR 1 SCR = 0.0739 BSD
15 jan 2026 1 BSD = 13.6539 SCR 1 SCR = 0.0732 BSD
16 jan 2026 1 BSD = 13.6004 SCR 1 SCR = 0.0735 BSD
17 jan 2026 1 BSD = 15.2869 SCR 1 SCR = 0.0654 BSD
18 jan 2026 1 BSD = 15.2444 SCR 1 SCR = 0.0656 BSD
19 jan 2026 1 BSD = 13.9255 SCR 1 SCR = 0.0718 BSD
20 jan 2026 1 BSD = 14.6314 SCR 1 SCR = 0.0683 BSD
21 jan 2026 1 BSD = 13.825 SCR 1 SCR = 0.0723 BSD
22 jan 2026 1 BSD = 14.0882 SCR 1 SCR = 0.071 BSD
23 jan 2026 1 BSD = 14.0175 SCR 1 SCR = 0.0713 BSD
24 jan 2026 1 BSD = 14.3648 SCR 1 SCR = 0.0696 BSD
25 jan 2026 1 BSD = 14.3648 SCR 1 SCR = 0.0696 BSD
26 jan 2026 1 BSD = 14.6625 SCR 1 SCR = 0.0682 BSD
27 jan 2026 1 BSD = 13.9283 SCR 1 SCR = 0.0718 BSD
28 jan 2026 1 BSD = 13.9088 SCR 1 SCR = 0.0719 BSD
29 jan 2026 1 BSD = 14.0608 SCR 1 SCR = 0.0711 BSD
30 jan 2026 1 BSD = 13.9049 SCR 1 SCR = 0.0719 BSD
31 jan 2026 1 BSD = 14.3993 SCR 1 SCR = 0.0694 BSD

Feb 2026

DatumBSD-SCRSCR-BSD
01 feb 2026 1 BSD = 14.3979 SCR 1 SCR = 0.0695 BSD
02 feb 2026 1 BSD = 14.9822 SCR 1 SCR = 0.0667 BSD
03 feb 2026 1 BSD = 13.9043 SCR 1 SCR = 0.0719 BSD
04 feb 2026 1 BSD = 13.5976 SCR 1 SCR = 0.0735 BSD
05 feb 2026 1 BSD = 13.6785 SCR 1 SCR = 0.0731 BSD
06 feb 2026 1 BSD = 13.8893 SCR 1 SCR = 0.072 BSD
07 feb 2026 1 BSD = 13.7156 SCR 1 SCR = 0.0729 BSD
08 feb 2026 1 BSD = 13.8901 SCR 1 SCR = 0.072 BSD
09 feb 2026 1 BSD = 14.646 SCR 1 SCR = 0.0683 BSD
10 feb 2026 1 BSD = 13.8401 SCR 1 SCR = 0.0723 BSD
11 feb 2026 1 BSD = 13.7356 SCR 1 SCR = 0.0728 BSD
12 feb 2026 1 BSD = 13.8741 SCR 1 SCR = 0.0721 BSD
13 feb 2026 1 BSD = 13.4528 SCR 1 SCR = 0.0743 BSD
14 feb 2026 1 BSD = 13.5546 SCR 1 SCR = 0.0738 BSD
15 feb 2026 1 BSD = 13.4893 SCR 1 SCR = 0.0741 BSD
16 feb 2026 1 BSD = 13.7742 SCR 1 SCR = 0.0726 BSD
17 feb 2026 1 BSD = 13.5912 SCR 1 SCR = 0.0736 BSD
18 feb 2026 1 BSD = 13.7741 SCR 1 SCR = 0.0726 BSD
19 feb 2026 1 BSD = 13.6989 SCR 1 SCR = 0.073 BSD
20 feb 2026 1 BSD = 13.4646 SCR 1 SCR = 0.0743 BSD
21 feb 2026 1 BSD = 15.1933 SCR 1 SCR = 0.0658 BSD
22 feb 2026 1 BSD = 15.1933 SCR 1 SCR = 0.0658 BSD
23 feb 2026 1 BSD = 13.8972 SCR 1 SCR = 0.072 BSD
24 feb 2026 1 BSD = 13.5953 SCR 1 SCR = 0.0736 BSD
25 feb 2026 1 BSD = 13.8875 SCR 1 SCR = 0.072 BSD
26 feb 2026 1 BSD = 13.6696 SCR 1 SCR = 0.0732 BSD
27 feb 2026 1 BSD = 13.6735 SCR 1 SCR = 0.0731 BSD
28 feb 2026 1 BSD = 13.7517 SCR 1 SCR = 0.0727 BSD

Mar 2026

DatumBSD-SCRSCR-BSD
01 mar 2026 1 BSD = 13.8799 SCR 1 SCR = 0.072 BSD
02 mar 2026 1 BSD = 14.1928 SCR 1 SCR = 0.0705 BSD
03 mar 2026 1 BSD = 13.6849 SCR 1 SCR = 0.0731 BSD
04 mar 2026 1 BSD = 13.5896 SCR 1 SCR = 0.0736 BSD
05 mar 2026 1 BSD = 13.9791 SCR 1 SCR = 0.0715 BSD
06 mar 2026 1 BSD = 13.9075 SCR 1 SCR = 0.0719 BSD
07 mar 2026 1 BSD = 13.9096 SCR 1 SCR = 0.0719 BSD
08 mar 2026 1 BSD = 13.9096 SCR 1 SCR = 0.0719 BSD
09 mar 2026 1 BSD = 14.3258 SCR 1 SCR = 0.0698 BSD
10 mar 2026 1 BSD = 13.6859 SCR 1 SCR = 0.0731 BSD
11 mar 2026 1 BSD = 13.7642 SCR 1 SCR = 0.0727 BSD
12 mar 2026 1 BSD = 13.9796 SCR 1 SCR = 0.0715 BSD
13 mar 2026 1 BSD = 13.9192 SCR 1 SCR = 0.0718 BSD
14 mar 2026 1 BSD = 15.2681 SCR 1 SCR = 0.0655 BSD
15 mar 2026 1 BSD = 15.2681 SCR 1 SCR = 0.0655 BSD
16 mar 2026 1 BSD = 13.6909 SCR 1 SCR = 0.073 BSD

BSD-SCR och SCR-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats