> BSD-SCR och SCR-BSD växelkurser - 2025

BSD-SCR och SCR-BSD växelkurser - 2025

BSD-SCR och SCR-BSD växelkurser

Se växelkurserna för BSD-SCR SCR-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 14,3878 SCR

1 SCR = 0,0695 BSD

1år 2år 3år

BSD till SCRSCR till BSD

Jan 2025

Datum	BSD-SCR	SCR-BSD
01 jan 2025	1 BSD = 14.2495 SCR	1 SCR = 0.0702 BSD
02 jan 2025	1 BSD = 14.1581 SCR	1 SCR = 0.0706 BSD
03 jan 2025	1 BSD = 14.1907 SCR	1 SCR = 0.0705 BSD
04 jan 2025	1 BSD = 14.1853 SCR	1 SCR = 0.0705 BSD
05 jan 2025	1 BSD = 14.1853 SCR	1 SCR = 0.0705 BSD
06 jan 2025	1 BSD = 14.1454 SCR	1 SCR = 0.0707 BSD
07 jan 2025	1 BSD = 14.1531 SCR	1 SCR = 0.0707 BSD
08 jan 2025	1 BSD = 14.262 SCR	1 SCR = 0.0701 BSD
09 jan 2025	1 BSD = 14.1588 SCR	1 SCR = 0.0706 BSD
10 jan 2025	1 BSD = 14.275 SCR	1 SCR = 0.0701 BSD
11 jan 2025	1 BSD = 14.2982 SCR	1 SCR = 0.0699 BSD
12 jan 2025	1 BSD = 14.2982 SCR	1 SCR = 0.0699 BSD
13 jan 2025	1 BSD = 14.3715 SCR	1 SCR = 0.0696 BSD
14 jan 2025	1 BSD = 14.4566 SCR	1 SCR = 0.0692 BSD
15 jan 2025	1 BSD = 14.357 SCR	1 SCR = 0.0697 BSD
16 jan 2025	1 BSD = 14.432 SCR	1 SCR = 0.0693 BSD
17 jan 2025	1 BSD = 14.2614 SCR	1 SCR = 0.0701 BSD
18 jan 2025	1 BSD = 15.0024 SCR	1 SCR = 0.0667 BSD
19 jan 2025	1 BSD = 15.0548 SCR	1 SCR = 0.0664 BSD
20 jan 2025	1 BSD = 14.331 SCR	1 SCR = 0.0698 BSD
21 jan 2025	1 BSD = 14.2668 SCR	1 SCR = 0.0701 BSD
22 jan 2025	1 BSD = 14.6949 SCR	1 SCR = 0.0681 BSD
23 jan 2025	1 BSD = 14.2871 SCR	1 SCR = 0.07 BSD
24 jan 2025	1 BSD = 14.2623 SCR	1 SCR = 0.0701 BSD
25 jan 2025	1 BSD = 14.3525 SCR	1 SCR = 0.0697 BSD
26 jan 2025	1 BSD = 14.3657 SCR	1 SCR = 0.0696 BSD
27 jan 2025	1 BSD = 14.3388 SCR	1 SCR = 0.0697 BSD
28 jan 2025	1 BSD = 14.4246 SCR	1 SCR = 0.0693 BSD
29 jan 2025	1 BSD = 14.2576 SCR	1 SCR = 0.0701 BSD
30 jan 2025	1 BSD = 14.3087 SCR	1 SCR = 0.0699 BSD
31 jan 2025	1 BSD = 14.3705 SCR	1 SCR = 0.0696 BSD

Feb 2025

Datum	BSD-SCR	SCR-BSD
01 feb 2025	1 BSD = 15.0202 SCR	1 SCR = 0.0666 BSD
02 feb 2025	1 BSD = 14.3244 SCR	1 SCR = 0.0698 BSD
03 feb 2025	1 BSD = 14.4624 SCR	1 SCR = 0.0691 BSD
04 feb 2025	1 BSD = 14.3342 SCR	1 SCR = 0.0698 BSD
05 feb 2025	1 BSD = 14.4405 SCR	1 SCR = 0.0692 BSD
06 feb 2025	1 BSD = 14.3837 SCR	1 SCR = 0.0695 BSD
07 feb 2025	1 BSD = 14.3089 SCR	1 SCR = 0.0699 BSD
08 feb 2025	1 BSD = 15.0264 SCR	1 SCR = 0.0665 BSD
09 feb 2025	1 BSD = 15.0264 SCR	1 SCR = 0.0665 BSD
10 feb 2025	1 BSD = 14.3058 SCR	1 SCR = 0.0699 BSD
11 feb 2025	1 BSD = 14.3231 SCR	1 SCR = 0.0698 BSD
12 feb 2025	1 BSD = 14.4518 SCR	1 SCR = 0.0692 BSD
13 feb 2025	1 BSD = 14.41 SCR	1 SCR = 0.0694 BSD
14 feb 2025	1 BSD = 14.4488 SCR	1 SCR = 0.0692 BSD
15 feb 2025	1 BSD = 14.4221 SCR	1 SCR = 0.0693 BSD
16 feb 2025	1 BSD = 14.4221 SCR	1 SCR = 0.0693 BSD
17 feb 2025	1 BSD = 14.3892 SCR	1 SCR = 0.0695 BSD
18 feb 2025	1 BSD = 14.4509 SCR	1 SCR = 0.0692 BSD
19 feb 2025	1 BSD = 14.3807 SCR	1 SCR = 0.0695 BSD
20 feb 2025	1 BSD = 14.4388 SCR	1 SCR = 0.0693 BSD
21 feb 2025	1 BSD = 14.3804 SCR	1 SCR = 0.0695 BSD
22 feb 2025	1 BSD = 14.3822 SCR	1 SCR = 0.0695 BSD
23 feb 2025	1 BSD = 14.3822 SCR	1 SCR = 0.0695 BSD
24 feb 2025	1 BSD = 14.3899 SCR	1 SCR = 0.0695 BSD
25 feb 2025	1 BSD = 14.4347 SCR	1 SCR = 0.0693 BSD
26 feb 2025	1 BSD = 14.5515 SCR	1 SCR = 0.0687 BSD
27 feb 2025	1 BSD = 14.3912 SCR	1 SCR = 0.0695 BSD
28 feb 2025	1 BSD = 14.498 SCR	1 SCR = 0.069 BSD

Mar 2025

Datum	BSD-SCR	SCR-BSD
01 mar 2025	1 BSD = 14.3979 SCR	1 SCR = 0.0695 BSD
02 mar 2025	1 BSD = 14.8611 SCR	1 SCR = 0.0673 BSD
03 mar 2025	1 BSD = 14.9119 SCR	1 SCR = 0.0671 BSD
04 mar 2025	1 BSD = 14.5522 SCR	1 SCR = 0.0687 BSD
05 mar 2025	1 BSD = 14.5666 SCR	1 SCR = 0.0687 BSD
06 mar 2025	1 BSD = 14.3333 SCR	1 SCR = 0.0698 BSD
07 mar 2025	1 BSD = 14.2063 SCR	1 SCR = 0.0704 BSD
08 mar 2025	1 BSD = 14.3456 SCR	1 SCR = 0.0697 BSD
09 mar 2025	1 BSD = 14.728 SCR	1 SCR = 0.0679 BSD
10 mar 2025	1 BSD = 14.9243 SCR	1 SCR = 0.067 BSD
11 mar 2025	1 BSD = 14.7111 SCR	1 SCR = 0.068 BSD
12 mar 2025	1 BSD = 14.3572 SCR	1 SCR = 0.0697 BSD
13 mar 2025	1 BSD = 14.3682 SCR	1 SCR = 0.0696 BSD
14 mar 2025	1 BSD = 14.3945 SCR	1 SCR = 0.0695 BSD
15 mar 2025	1 BSD = 14.4107 SCR	1 SCR = 0.0694 BSD
16 mar 2025	1 BSD = 14.9731 SCR	1 SCR = 0.0668 BSD
17 mar 2025	1 BSD = 14.372 SCR	1 SCR = 0.0696 BSD
18 mar 2025	1 BSD = 14.3707 SCR	1 SCR = 0.0696 BSD
19 mar 2025	1 BSD = 14.3862 SCR	1 SCR = 0.0695 BSD
20 mar 2025	1 BSD = 14.4424 SCR	1 SCR = 0.0692 BSD
21 mar 2025	1 BSD = 14.3914 SCR	1 SCR = 0.0695 BSD
22 mar 2025	1 BSD = 14.2798 SCR	1 SCR = 0.07 BSD
23 mar 2025	1 BSD = 14.812 SCR	1 SCR = 0.0675 BSD
24 mar 2025	1 BSD = 14.7757 SCR	1 SCR = 0.0677 BSD
25 mar 2025	1 BSD = 14.3648 SCR	1 SCR = 0.0696 BSD
26 mar 2025	1 BSD = 14.3565 SCR	1 SCR = 0.0697 BSD
27 mar 2025	1 BSD = 14.3493 SCR	1 SCR = 0.0697 BSD
28 mar 2025	1 BSD = 14.4899 SCR	1 SCR = 0.069 BSD
29 mar 2025	1 BSD = 14.6581 SCR	1 SCR = 0.0682 BSD
30 mar 2025	1 BSD = 15.0613 SCR	1 SCR = 0.0664 BSD
31 mar 2025	1 BSD = 14.3146 SCR	1 SCR = 0.0699 BSD

Apr 2025

Datum	BSD-SCR	SCR-BSD
01 apr 2025	1 BSD = 14.3096 SCR	1 SCR = 0.0699 BSD
02 apr 2025	1 BSD = 14.3721 SCR	1 SCR = 0.0696 BSD
03 apr 2025	1 BSD = 14.4661 SCR	1 SCR = 0.0691 BSD
04 apr 2025	1 BSD = 14.3333 SCR	1 SCR = 0.0698 BSD
05 apr 2025	1 BSD = 14.2529 SCR	1 SCR = 0.0702 BSD
06 apr 2025	1 BSD = 14.2529 SCR	1 SCR = 0.0702 BSD
07 apr 2025	1 BSD = 14.3463 SCR	1 SCR = 0.0697 BSD
08 apr 2025	1 BSD = 14.5924 SCR	1 SCR = 0.0685 BSD
09 apr 2025	1 BSD = 14.3561 SCR	1 SCR = 0.0697 BSD
10 apr 2025	1 BSD = 14.5049 SCR	1 SCR = 0.0689 BSD
11 apr 2025	1 BSD = 14.4473 SCR	1 SCR = 0.0692 BSD
12 apr 2025	1 BSD = 14.3557 SCR	1 SCR = 0.0697 BSD
13 apr 2025	1 BSD = 14.8725 SCR	1 SCR = 0.0672 BSD
14 apr 2025	1 BSD = 14.8677 SCR	1 SCR = 0.0673 BSD
15 apr 2025	1 BSD = 14.2567 SCR	1 SCR = 0.0701 BSD
16 apr 2025	1 BSD = 14.3934 SCR	1 SCR = 0.0695 BSD
17 apr 2025	1 BSD = 14.2697 SCR	1 SCR = 0.0701 BSD
18 apr 2025	1 BSD = 14.2497 SCR	1 SCR = 0.0702 BSD
19 apr 2025	1 BSD = 14.2497 SCR	1 SCR = 0.0702 BSD
20 apr 2025	1 BSD = 14.2497 SCR	1 SCR = 0.0702 BSD
21 apr 2025	1 BSD = 14.2497 SCR	1 SCR = 0.0702 BSD
22 apr 2025	1 BSD = 14.2306 SCR	1 SCR = 0.0703 BSD
23 apr 2025	1 BSD = 14.2867 SCR	1 SCR = 0.07 BSD
24 apr 2025	1 BSD = 14.2603 SCR	1 SCR = 0.0701 BSD
25 apr 2025	1 BSD = 14.3004 SCR	1 SCR = 0.0699 BSD
26 apr 2025	1 BSD = 14.2001 SCR	1 SCR = 0.0704 BSD
27 apr 2025	1 BSD = 14.2001 SCR	1 SCR = 0.0704 BSD
28 apr 2025	1 BSD = 14.2112 SCR	1 SCR = 0.0704 BSD
29 apr 2025	1 BSD = 14.3934 SCR	1 SCR = 0.0695 BSD
30 apr 2025	1 BSD = 14.2418 SCR	1 SCR = 0.0702 BSD

May 2025

Datum	BSD-SCR	SCR-BSD
01 maj 2025	1 BSD = 14.237 SCR	1 SCR = 0.0702 BSD
02 maj 2025	1 BSD = 14.2119 SCR	1 SCR = 0.0704 BSD
03 maj 2025	1 BSD = 14.1848 SCR	1 SCR = 0.0705 BSD
04 maj 2025	1 BSD = 14.1848 SCR	1 SCR = 0.0705 BSD
05 maj 2025	1 BSD = 14.2309 SCR	1 SCR = 0.0703 BSD
06 maj 2025	1 BSD = 14.2181 SCR	1 SCR = 0.0703 BSD
07 maj 2025	1 BSD = 14.2314 SCR	1 SCR = 0.0703 BSD
08 maj 2025	1 BSD = 14.2273 SCR	1 SCR = 0.0703 BSD
09 maj 2025	1 BSD = 14.1919 SCR	1 SCR = 0.0705 BSD
10 maj 2025	1 BSD = 14.2007 SCR	1 SCR = 0.0704 BSD
11 maj 2025	1 BSD = 14.2059 SCR	1 SCR = 0.0704 BSD
12 maj 2025	1 BSD = 14.2297 SCR	1 SCR = 0.0703 BSD
13 maj 2025	1 BSD = 14.2179 SCR	1 SCR = 0.0703 BSD
14 maj 2025	1 BSD = 14.2087 SCR	1 SCR = 0.0704 BSD
15 maj 2025	1 BSD = 14.2065 SCR	1 SCR = 0.0704 BSD
16 maj 2025	1 BSD = 14.2237 SCR	1 SCR = 0.0703 BSD
17 maj 2025	1 BSD = 14.2168 SCR	1 SCR = 0.0703 BSD
18 maj 2025	1 BSD = 14.2168 SCR	1 SCR = 0.0703 BSD
19 maj 2025	1 BSD = 14.2149 SCR	1 SCR = 0.0703 BSD
20 maj 2025	1 BSD = 14.2172 SCR	1 SCR = 0.0703 BSD
21 maj 2025	1 BSD = 14.4558 SCR	1 SCR = 0.0692 BSD
22 maj 2025	1 BSD = 14.2335 SCR	1 SCR = 0.0703 BSD
23 maj 2025	1 BSD = 14.2104 SCR	1 SCR = 0.0704 BSD
24 maj 2025	1 BSD = 14.3401 SCR	1 SCR = 0.0697 BSD
25 maj 2025	1 BSD = 14.3401 SCR	1 SCR = 0.0697 BSD
26 maj 2025	1 BSD = 14.2156 SCR	1 SCR = 0.0703 BSD
27 maj 2025	1 BSD = 14.2185 SCR	1 SCR = 0.0703 BSD
28 maj 2025	1 BSD = 14.2127 SCR	1 SCR = 0.0704 BSD
29 maj 2025	1 BSD = 14.2114 SCR	1 SCR = 0.0704 BSD
30 maj 2025	1 BSD = 14.224 SCR	1 SCR = 0.0703 BSD
31 maj 2025	1 BSD = 14.2249 SCR	1 SCR = 0.0703 BSD

Jun 2025

Datum	BSD-SCR	SCR-BSD
01 jun 2025	1 BSD = 14.2166 SCR	1 SCR = 0.0703 BSD
02 jun 2025	1 BSD = 14.6872 SCR	1 SCR = 0.0681 BSD
03 jun 2025	1 BSD = 14.6929 SCR	1 SCR = 0.0681 BSD

BSD-SCR och SCR-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter