currencystats247.com

CurrencyStats247 > Växelkurser > BSD-SCR och SCR-BSD växelkurser - 2025

BSD-SCR och SCR-BSD växelkurser - 2025

BSD-SCR och SCR-BSD växelkurser

Se växelkurserna för BSD-SCR SCR-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BSD = 14,4394 SCR
1 SCR = 0,0693 BSD
BSD till SCRSCR till BSD
14,3378 Datum: 4-8 14,3463 Datum: 4-7 14,2529 Datum: 4-6 14,2529 Datum: 4-5 14,3333 Datum: 4-4 14,4661 Datum: 4-3 14,3721 Datum: 4-2 14,3096 Datum: 4-1 14,3146 Datum: 3-31 15,0613 Datum: 3-30 14,6581 Datum: 3-29 14,4899 Datum: 3-28 14,3493 Datum: 3-27 14,3565 Datum: 3-26 14,3648 Datum: 3-25 14,7757 Datum: 3-24 14,8120 Datum: 3-23 14,2798 Datum: 3-22 14,3914 Datum: 3-21 14,4424 Datum: 3-20 14,3862 Datum: 3-19 14,3707 Datum: 3-18 14,3720 Datum: 3-17 14,9731 Datum: 3-16 14,4107 Datum: 3-15 14,3945 Datum: 3-14 14,3682 Datum: 3-13 14,3572 Datum: 3-12 14,7111 Datum: 3-11 14,9243 Datum: 3-10 14,7280 Datum: 3-9 14,3456 Datum: 3-8 14,2063 Datum: 3-7 14,3333 Datum: 3-6 14,5666 Datum: 3-5 14,5522 Datum: 3-4 14,9119 Datum: 3-3 14,8611 Datum: 3-2 14,3979 Datum: 3-1 14,4980 Datum: 2-28 14,3912 Datum: 2-27 14,5515 Datum: 2-26 14,4347 Datum: 2-25 14,3899 Datum: 2-24 14,3822 Datum: 2-23 14,3822 Datum: 2-22 14,3804 Datum: 2-21 14,4388 Datum: 2-20 14,3807 Datum: 2-19 14,4509 Datum: 2-18 14,3892 Datum: 2-17 14,4221 Datum: 2-16 14,4221 Datum: 2-15 14,4488 Datum: 2-14 14,4100 Datum: 2-13 14,4518 Datum: 2-12 14,3231 Datum: 2-11 14,3058 Datum: 2-10 15,0264 Datum: 2-9 15,0264 Datum: 2-8 14,3089 Datum: 2-7 14,3837 Datum: 2-6 14,4405 Datum: 2-5 14,3342 Datum: 2-4 14,4624 Datum: 2-3 14,3244 Datum: 2-2 15,0202 Datum: 2-1 14,3705 Datum: 1-31 14,3087 Datum: 1-30 14,2576 Datum: 1-29 14,4246 Datum: 1-28 14,3388 Datum: 1-27 14,3657 Datum: 1-26 14,3525 Datum: 1-25 14,2623 Datum: 1-24 14,2871 Datum: 1-23 14,6949 Datum: 1-22 14,2668 Datum: 1-21 14,3310 Datum: 1-20 15,0548 Datum: 1-19 15,0024 Datum: 1-18 14,2614 Datum: 1-17 14,4320 Datum: 1-16 14,3570 Datum: 1-15 14,4566 Datum: 1-14 14,3715 Datum: 1-13 14,2982 Datum: 1-12 14,2982 Datum: 1-11 14,2750 Datum: 1-10 14,1588 Datum: 1-9 14,2620 Datum: 1-8 14,1531 Datum: 1-7 14,1454 Datum: 1-6 14,1853 Datum: 1-5 14,1853 Datum: 1-4 14,1907 Datum: 1-3 14,1581 Datum: 1-2 14,2495 Datum: 1-1 14,3378 Datum: 4-8 14,3463 Datum: 4-7 14,2529 Datum: 4-6 14,2529 Datum: 4-5 14,3333 Datum: 4-4 14,4661 Datum: 4-3 14,3721 Datum: 4-2 14,3096 Datum: 4-1 14,3146 Datum: 3-31 15,0613 Datum: 3-30 14,6581 Datum: 3-29 14,4899 Datum: 3-28 14,3493 Datum: 3-27 14,3565 Datum: 3-26 14,3648 Datum: 3-25 14,7757 Datum: 3-24 14,8120 Datum: 3-23 14,2798 Datum: 3-22 14,3914 Datum: 3-21 14,4424 Datum: 3-20 14,3862 Datum: 3-19 14,3707 Datum: 3-18 14,3720 Datum: 3-17 14,9731 Datum: 3-16 14,4107 Datum: 3-15 14,3945 Datum: 3-14 14,3682 Datum: 3-13 14,3572 Datum: 3-12 14,7111 Datum: 3-11 14,9243 Datum: 3-10 14,7280 Datum: 3-9 14,3456 Datum: 3-8 14,2063 Datum: 3-7 14,3333 Datum: 3-6 14,5666 Datum: 3-5 14,5522 Datum: 3-4 14,9119 Datum: 3-3 14,8611 Datum: 3-2 14,3979 Datum: 3-1 14,4980 Datum: 2-28 14,3912 Datum: 2-27 14,5515 Datum: 2-26 14,4347 Datum: 2-25 14,3899 Datum: 2-24 14,3822 Datum: 2-23 14,3822 Datum: 2-22 14,3804 Datum: 2-21 14,4388 Datum: 2-20 14,3807 Datum: 2-19 14,4509 Datum: 2-18 14,3892 Datum: 2-17 14,4221 Datum: 2-16 14,4221 Datum: 2-15 14,4488 Datum: 2-14 14,4100 Datum: 2-13 14,4518 Datum: 2-12 14,3231 Datum: 2-11 14,3058 Datum: 2-10 15,0264 Datum: 2-9 15,0264 Datum: 2-8 14,3089 Datum: 2-7 14,3837 Datum: 2-6 14,4405 Datum: 2-5 14,3342 Datum: 2-4 14,4624 Datum: 2-3 14,3244 Datum: 2-2 15,0202 Datum: 2-1 14,3705 Datum: 1-31 14,3087 Datum: 1-30 14,2576 Datum: 1-29 14,4246 Datum: 1-28 14,3388 Datum: 1-27 14,3657 Datum: 1-26 14,3525 Datum: 1-25 14,2623 Datum: 1-24 14,2871 Datum: 1-23 14,6949 Datum: 1-22 14,2668 Datum: 1-21 14,3310 Datum: 1-20 15,0548 Datum: 1-19 15,0024 Datum: 1-18 14,2614 Datum: 1-17 14,4320 Datum: 1-16 14,3570 Datum: 1-15 14,4566 Datum: 1-14 14,3715 Datum: 1-13 14,2982 Datum: 1-12 14,2982 Datum: 1-11 14,2750 Datum: 1-10 14,1588 Datum: 1-9 14,2620 Datum: 1-8 14,1531 Datum: 1-7 14,1454 Datum: 1-6 14,1853 Datum: 1-5 14,1853 Datum: 1-4 14,1907 Datum: 1-3 14,1581 Datum: 1-2 14,2495 Datum: 1-1

Jan 2025

DatumBSD-SCRSCR-BSD
01 jan 2025 1 BSD = 14.2495 SCR 1 SCR = 0.0702 BSD
02 jan 2025 1 BSD = 14.1581 SCR 1 SCR = 0.0706 BSD
03 jan 2025 1 BSD = 14.1907 SCR 1 SCR = 0.0705 BSD
04 jan 2025 1 BSD = 14.1853 SCR 1 SCR = 0.0705 BSD
05 jan 2025 1 BSD = 14.1853 SCR 1 SCR = 0.0705 BSD
06 jan 2025 1 BSD = 14.1454 SCR 1 SCR = 0.0707 BSD
07 jan 2025 1 BSD = 14.1531 SCR 1 SCR = 0.0707 BSD
08 jan 2025 1 BSD = 14.262 SCR 1 SCR = 0.0701 BSD
09 jan 2025 1 BSD = 14.1588 SCR 1 SCR = 0.0706 BSD
10 jan 2025 1 BSD = 14.275 SCR 1 SCR = 0.0701 BSD
11 jan 2025 1 BSD = 14.2982 SCR 1 SCR = 0.0699 BSD
12 jan 2025 1 BSD = 14.2982 SCR 1 SCR = 0.0699 BSD
13 jan 2025 1 BSD = 14.3715 SCR 1 SCR = 0.0696 BSD
14 jan 2025 1 BSD = 14.4566 SCR 1 SCR = 0.0692 BSD
15 jan 2025 1 BSD = 14.357 SCR 1 SCR = 0.0697 BSD
16 jan 2025 1 BSD = 14.432 SCR 1 SCR = 0.0693 BSD
17 jan 2025 1 BSD = 14.2614 SCR 1 SCR = 0.0701 BSD
18 jan 2025 1 BSD = 15.0024 SCR 1 SCR = 0.0667 BSD
19 jan 2025 1 BSD = 15.0548 SCR 1 SCR = 0.0664 BSD
20 jan 2025 1 BSD = 14.331 SCR 1 SCR = 0.0698 BSD
21 jan 2025 1 BSD = 14.2668 SCR 1 SCR = 0.0701 BSD
22 jan 2025 1 BSD = 14.6949 SCR 1 SCR = 0.0681 BSD
23 jan 2025 1 BSD = 14.2871 SCR 1 SCR = 0.07 BSD
24 jan 2025 1 BSD = 14.2623 SCR 1 SCR = 0.0701 BSD
25 jan 2025 1 BSD = 14.3525 SCR 1 SCR = 0.0697 BSD
26 jan 2025 1 BSD = 14.3657 SCR 1 SCR = 0.0696 BSD
27 jan 2025 1 BSD = 14.3388 SCR 1 SCR = 0.0697 BSD
28 jan 2025 1 BSD = 14.4246 SCR 1 SCR = 0.0693 BSD
29 jan 2025 1 BSD = 14.2576 SCR 1 SCR = 0.0701 BSD
30 jan 2025 1 BSD = 14.3087 SCR 1 SCR = 0.0699 BSD
31 jan 2025 1 BSD = 14.3705 SCR 1 SCR = 0.0696 BSD

Feb 2025

DatumBSD-SCRSCR-BSD
01 feb 2025 1 BSD = 15.0202 SCR 1 SCR = 0.0666 BSD
02 feb 2025 1 BSD = 14.3244 SCR 1 SCR = 0.0698 BSD
03 feb 2025 1 BSD = 14.4624 SCR 1 SCR = 0.0691 BSD
04 feb 2025 1 BSD = 14.3342 SCR 1 SCR = 0.0698 BSD
05 feb 2025 1 BSD = 14.4405 SCR 1 SCR = 0.0692 BSD
06 feb 2025 1 BSD = 14.3837 SCR 1 SCR = 0.0695 BSD
07 feb 2025 1 BSD = 14.3089 SCR 1 SCR = 0.0699 BSD
08 feb 2025 1 BSD = 15.0264 SCR 1 SCR = 0.0665 BSD
09 feb 2025 1 BSD = 15.0264 SCR 1 SCR = 0.0665 BSD
10 feb 2025 1 BSD = 14.3058 SCR 1 SCR = 0.0699 BSD
11 feb 2025 1 BSD = 14.3231 SCR 1 SCR = 0.0698 BSD
12 feb 2025 1 BSD = 14.4518 SCR 1 SCR = 0.0692 BSD
13 feb 2025 1 BSD = 14.41 SCR 1 SCR = 0.0694 BSD
14 feb 2025 1 BSD = 14.4488 SCR 1 SCR = 0.0692 BSD
15 feb 2025 1 BSD = 14.4221 SCR 1 SCR = 0.0693 BSD
16 feb 2025 1 BSD = 14.4221 SCR 1 SCR = 0.0693 BSD
17 feb 2025 1 BSD = 14.3892 SCR 1 SCR = 0.0695 BSD
18 feb 2025 1 BSD = 14.4509 SCR 1 SCR = 0.0692 BSD
19 feb 2025 1 BSD = 14.3807 SCR 1 SCR = 0.0695 BSD
20 feb 2025 1 BSD = 14.4388 SCR 1 SCR = 0.0693 BSD
21 feb 2025 1 BSD = 14.3804 SCR 1 SCR = 0.0695 BSD
22 feb 2025 1 BSD = 14.3822 SCR 1 SCR = 0.0695 BSD
23 feb 2025 1 BSD = 14.3822 SCR 1 SCR = 0.0695 BSD
24 feb 2025 1 BSD = 14.3899 SCR 1 SCR = 0.0695 BSD
25 feb 2025 1 BSD = 14.4347 SCR 1 SCR = 0.0693 BSD
26 feb 2025 1 BSD = 14.5515 SCR 1 SCR = 0.0687 BSD
27 feb 2025 1 BSD = 14.3912 SCR 1 SCR = 0.0695 BSD
28 feb 2025 1 BSD = 14.498 SCR 1 SCR = 0.069 BSD

Mar 2025

DatumBSD-SCRSCR-BSD
01 mar 2025 1 BSD = 14.3979 SCR 1 SCR = 0.0695 BSD
02 mar 2025 1 BSD = 14.8611 SCR 1 SCR = 0.0673 BSD
03 mar 2025 1 BSD = 14.9119 SCR 1 SCR = 0.0671 BSD
04 mar 2025 1 BSD = 14.5522 SCR 1 SCR = 0.0687 BSD
05 mar 2025 1 BSD = 14.5666 SCR 1 SCR = 0.0687 BSD
06 mar 2025 1 BSD = 14.3333 SCR 1 SCR = 0.0698 BSD
07 mar 2025 1 BSD = 14.2063 SCR 1 SCR = 0.0704 BSD
08 mar 2025 1 BSD = 14.3456 SCR 1 SCR = 0.0697 BSD
09 mar 2025 1 BSD = 14.728 SCR 1 SCR = 0.0679 BSD
10 mar 2025 1 BSD = 14.9243 SCR 1 SCR = 0.067 BSD
11 mar 2025 1 BSD = 14.7111 SCR 1 SCR = 0.068 BSD
12 mar 2025 1 BSD = 14.3572 SCR 1 SCR = 0.0697 BSD
13 mar 2025 1 BSD = 14.3682 SCR 1 SCR = 0.0696 BSD
14 mar 2025 1 BSD = 14.3945 SCR 1 SCR = 0.0695 BSD
15 mar 2025 1 BSD = 14.4107 SCR 1 SCR = 0.0694 BSD
16 mar 2025 1 BSD = 14.9731 SCR 1 SCR = 0.0668 BSD
17 mar 2025 1 BSD = 14.372 SCR 1 SCR = 0.0696 BSD
18 mar 2025 1 BSD = 14.3707 SCR 1 SCR = 0.0696 BSD
19 mar 2025 1 BSD = 14.3862 SCR 1 SCR = 0.0695 BSD
20 mar 2025 1 BSD = 14.4424 SCR 1 SCR = 0.0692 BSD
21 mar 2025 1 BSD = 14.3914 SCR 1 SCR = 0.0695 BSD
22 mar 2025 1 BSD = 14.2798 SCR 1 SCR = 0.07 BSD
23 mar 2025 1 BSD = 14.812 SCR 1 SCR = 0.0675 BSD
24 mar 2025 1 BSD = 14.7757 SCR 1 SCR = 0.0677 BSD
25 mar 2025 1 BSD = 14.3648 SCR 1 SCR = 0.0696 BSD
26 mar 2025 1 BSD = 14.3565 SCR 1 SCR = 0.0697 BSD
27 mar 2025 1 BSD = 14.3493 SCR 1 SCR = 0.0697 BSD
28 mar 2025 1 BSD = 14.4899 SCR 1 SCR = 0.069 BSD
29 mar 2025 1 BSD = 14.6581 SCR 1 SCR = 0.0682 BSD
30 mar 2025 1 BSD = 15.0613 SCR 1 SCR = 0.0664 BSD
31 mar 2025 1 BSD = 14.3146 SCR 1 SCR = 0.0699 BSD

Apr 2025

DatumBSD-SCRSCR-BSD
01 apr 2025 1 BSD = 14.3096 SCR 1 SCR = 0.0699 BSD
02 apr 2025 1 BSD = 14.3721 SCR 1 SCR = 0.0696 BSD
03 apr 2025 1 BSD = 14.4661 SCR 1 SCR = 0.0691 BSD
04 apr 2025 1 BSD = 14.3333 SCR 1 SCR = 0.0698 BSD
05 apr 2025 1 BSD = 14.2529 SCR 1 SCR = 0.0702 BSD
06 apr 2025 1 BSD = 14.2529 SCR 1 SCR = 0.0702 BSD
07 apr 2025 1 BSD = 14.3463 SCR 1 SCR = 0.0697 BSD
08 apr 2025 1 BSD = 14.3378 SCR 1 SCR = 0.0697 BSD

BSD-SCR och SCR-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats