currencystats247.com

CurrencyStats247 > Växelkurser > BSD-SBD och SBD-BSD växelkurser - 2025

BSD-SBD och SBD-BSD växelkurser - 2025

BSD-SBD och SBD-BSD växelkurser

Se växelkurserna för BSD-SBD SBD-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BSD = 8,4467 SBD
1 SBD = 0,1184 BSD

Jan 2025

DatumBSD-SBDSBD-BSD
01 jan 2025 1 BSD = 8.389 SBD 1 SBD = 0.1192 BSD
02 jan 2025 1 BSD = 8.383 SBD 1 SBD = 0.1193 BSD
03 jan 2025 1 BSD = 8.3813 SBD 1 SBD = 0.1193 BSD
04 jan 2025 1 BSD = 8.397 SBD 1 SBD = 0.1191 BSD
05 jan 2025 1 BSD = 8.397 SBD 1 SBD = 0.1191 BSD
06 jan 2025 1 BSD = 8.3756 SBD 1 SBD = 0.1194 BSD
07 jan 2025 1 BSD = 8.3842 SBD 1 SBD = 0.1193 BSD
08 jan 2025 1 BSD = 8.3772 SBD 1 SBD = 0.1194 BSD
09 jan 2025 1 BSD = 8.4324 SBD 1 SBD = 0.1186 BSD
10 jan 2025 1 BSD = 8.4393 SBD 1 SBD = 0.1185 BSD
11 jan 2025 1 BSD = 8.4021 SBD 1 SBD = 0.119 BSD
12 jan 2025 1 BSD = 8.4021 SBD 1 SBD = 0.119 BSD
13 jan 2025 1 BSD = 8.4359 SBD 1 SBD = 0.1185 BSD
14 jan 2025 1 BSD = 8.4336 SBD 1 SBD = 0.1186 BSD
15 jan 2025 1 BSD = 8.4765 SBD 1 SBD = 0.118 BSD
16 jan 2025 1 BSD = 8.4627 SBD 1 SBD = 0.1182 BSD
17 jan 2025 1 BSD = 8.4657 SBD 1 SBD = 0.1181 BSD
18 jan 2025 1 BSD = 8.4684 SBD 1 SBD = 0.1181 BSD
19 jan 2025 1 BSD = 8.4684 SBD 1 SBD = 0.1181 BSD
20 jan 2025 1 BSD = 8.4566 SBD 1 SBD = 0.1183 BSD
21 jan 2025 1 BSD = 8.4682 SBD 1 SBD = 0.1181 BSD
22 jan 2025 1 BSD = 8.514 SBD 1 SBD = 0.1175 BSD
23 jan 2025 1 BSD = 8.4702 SBD 1 SBD = 0.1181 BSD
24 jan 2025 1 BSD = 8.444 SBD 1 SBD = 0.1184 BSD
25 jan 2025 1 BSD = 8.4551 SBD 1 SBD = 0.1183 BSD
26 jan 2025 1 BSD = 8.4551 SBD 1 SBD = 0.1183 BSD
27 jan 2025 1 BSD = 8.4391 SBD 1 SBD = 0.1185 BSD
28 jan 2025 1 BSD = 8.4255 SBD 1 SBD = 0.1187 BSD
29 jan 2025 1 BSD = 8.4336 SBD 1 SBD = 0.1186 BSD
30 jan 2025 1 BSD = 8.4441 SBD 1 SBD = 0.1184 BSD
31 jan 2025 1 BSD = 8.4567 SBD 1 SBD = 0.1182 BSD

Feb 2025

DatumBSD-SBDSBD-BSD
01 feb 2025 1 BSD = 8.4567 SBD 1 SBD = 0.1182 BSD
02 feb 2025 1 BSD = 8.4427 SBD 1 SBD = 0.1184 BSD
03 feb 2025 1 BSD = 8.4576 SBD 1 SBD = 0.1182 BSD
04 feb 2025 1 BSD = 8.4762 SBD 1 SBD = 0.118 BSD
05 feb 2025 1 BSD = 8.4719 SBD 1 SBD = 0.118 BSD
06 feb 2025 1 BSD = 8.4373 SBD 1 SBD = 0.1185 BSD
07 feb 2025 1 BSD = 8.4377 SBD 1 SBD = 0.1185 BSD
08 feb 2025 1 BSD = 8.409 SBD 1 SBD = 0.1189 BSD
09 feb 2025 1 BSD = 8.409 SBD 1 SBD = 0.1189 BSD
10 feb 2025 1 BSD = 8.4394 SBD 1 SBD = 0.1185 BSD
11 feb 2025 1 BSD = 8.4558 SBD 1 SBD = 0.1183 BSD
12 feb 2025 1 BSD = 8.4457 SBD 1 SBD = 0.1184 BSD
13 feb 2025 1 BSD = 8.4675 SBD 1 SBD = 0.1181 BSD
14 feb 2025 1 BSD = 8.4369 SBD 1 SBD = 0.1185 BSD
15 feb 2025 1 BSD = 8.4573 SBD 1 SBD = 0.1182 BSD
16 feb 2025 1 BSD = 8.4573 SBD 1 SBD = 0.1182 BSD
17 feb 2025 1 BSD = 8.4322 SBD 1 SBD = 0.1186 BSD
18 feb 2025 1 BSD = 8.4261 SBD 1 SBD = 0.1187 BSD
19 feb 2025 1 BSD = 8.4255 SBD 1 SBD = 0.1187 BSD
20 feb 2025 1 BSD = 8.5402 SBD 1 SBD = 0.1171 BSD
21 feb 2025 1 BSD = 8.4253 SBD 1 SBD = 0.1187 BSD
22 feb 2025 1 BSD = 8.4301 SBD 1 SBD = 0.1186 BSD
23 feb 2025 1 BSD = 8.4301 SBD 1 SBD = 0.1186 BSD
24 feb 2025 1 BSD = 8.4347 SBD 1 SBD = 0.1186 BSD
25 feb 2025 1 BSD = 8.4468 SBD 1 SBD = 0.1184 BSD
26 feb 2025 1 BSD = 8.5057 SBD 1 SBD = 0.1176 BSD
27 feb 2025 1 BSD = 8.4247 SBD 1 SBD = 0.1187 BSD
28 feb 2025 1 BSD = 8.5386 SBD 1 SBD = 0.1171 BSD

Mar 2025

DatumBSD-SBDSBD-BSD
01 mar 2025 1 BSD = 8.4372 SBD 1 SBD = 0.1185 BSD
02 mar 2025 1 BSD = 8.4159 SBD 1 SBD = 0.1188 BSD
03 mar 2025 1 BSD = 8.4428 SBD 1 SBD = 0.1184 BSD
04 mar 2025 1 BSD = 8.4328 SBD 1 SBD = 0.1186 BSD
05 mar 2025 1 BSD = 8.4488 SBD 1 SBD = 0.1184 BSD
06 mar 2025 1 BSD = 8.4434 SBD 1 SBD = 0.1184 BSD
07 mar 2025 1 BSD = 8.4396 SBD 1 SBD = 0.1185 BSD
08 mar 2025 1 BSD = 8.5127 SBD 1 SBD = 0.1175 BSD
09 mar 2025 1 BSD = 8.4016 SBD 1 SBD = 0.119 BSD
10 mar 2025 1 BSD = 8.4066 SBD 1 SBD = 0.119 BSD
11 mar 2025 1 BSD = 8.5234 SBD 1 SBD = 0.1173 BSD
12 mar 2025 1 BSD = 8.4164 SBD 1 SBD = 0.1188 BSD
13 mar 2025 1 BSD = 8.4117 SBD 1 SBD = 0.1189 BSD
14 mar 2025 1 BSD = 8.5291 SBD 1 SBD = 0.1172 BSD
15 mar 2025 1 BSD = 8.4308 SBD 1 SBD = 0.1186 BSD
16 mar 2025 1 BSD = 8.5197 SBD 1 SBD = 0.1174 BSD
17 mar 2025 1 BSD = 8.4085 SBD 1 SBD = 0.1189 BSD
18 mar 2025 1 BSD = 8.5243 SBD 1 SBD = 0.1173 BSD
19 mar 2025 1 BSD = 8.5167 SBD 1 SBD = 0.1174 BSD
20 mar 2025 1 BSD = 8.5179 SBD 1 SBD = 0.1174 BSD
21 mar 2025 1 BSD = 8.5005 SBD 1 SBD = 0.1176 BSD
22 mar 2025 1 BSD = 8.4426 SBD 1 SBD = 0.1184 BSD
23 mar 2025 1 BSD = 8.4416 SBD 1 SBD = 0.1185 BSD
24 mar 2025 1 BSD = 8.4145 SBD 1 SBD = 0.1188 BSD
25 mar 2025 1 BSD = 8.5199 SBD 1 SBD = 0.1174 BSD
26 mar 2025 1 BSD = 8.4174 SBD 1 SBD = 0.1188 BSD
27 mar 2025 1 BSD = 8.4196 SBD 1 SBD = 0.1188 BSD
28 mar 2025 1 BSD = 8.3412 SBD 1 SBD = 0.1199 BSD
29 mar 2025 1 BSD = 8.5892 SBD 1 SBD = 0.1164 BSD
30 mar 2025 1 BSD = 8.5909 SBD 1 SBD = 0.1164 BSD
31 mar 2025 1 BSD = 8.3416 SBD 1 SBD = 0.1199 BSD

Apr 2025

DatumBSD-SBDSBD-BSD
01 apr 2025 1 BSD = 8.4959 SBD 1 SBD = 0.1177 BSD
02 apr 2025 1 BSD = 8.4138 SBD 1 SBD = 0.1189 BSD
03 apr 2025 1 BSD = 8.5006 SBD 1 SBD = 0.1176 BSD
04 apr 2025 1 BSD = 8.3358 SBD 1 SBD = 0.12 BSD

BSD-SBD och SBD-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Salomonöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats