currencystats247.com

CurrencyStats247 > Växelkurser > BSD-SBD och SBD-BSD växelkurser - 2025

BSD-SBD och SBD-BSD växelkurser - 2025

BSD-SBD och SBD-BSD växelkurser

Se växelkurserna för BSD-SBD SBD-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BSD = 8,3961 SBD
1 SBD = 0,1191 BSD

Jan 2025

DatumBSD-SBDSBD-BSD
01 jan 2025 1 BSD = 8.389 SBD 1 SBD = 0.1192 BSD
02 jan 2025 1 BSD = 8.383 SBD 1 SBD = 0.1193 BSD
03 jan 2025 1 BSD = 8.3813 SBD 1 SBD = 0.1193 BSD
04 jan 2025 1 BSD = 8.397 SBD 1 SBD = 0.1191 BSD
05 jan 2025 1 BSD = 8.397 SBD 1 SBD = 0.1191 BSD
06 jan 2025 1 BSD = 8.3756 SBD 1 SBD = 0.1194 BSD
07 jan 2025 1 BSD = 8.3842 SBD 1 SBD = 0.1193 BSD
08 jan 2025 1 BSD = 8.3772 SBD 1 SBD = 0.1194 BSD
09 jan 2025 1 BSD = 8.4324 SBD 1 SBD = 0.1186 BSD
10 jan 2025 1 BSD = 8.4393 SBD 1 SBD = 0.1185 BSD
11 jan 2025 1 BSD = 8.4021 SBD 1 SBD = 0.119 BSD
12 jan 2025 1 BSD = 8.4021 SBD 1 SBD = 0.119 BSD
13 jan 2025 1 BSD = 8.4359 SBD 1 SBD = 0.1185 BSD
14 jan 2025 1 BSD = 8.4336 SBD 1 SBD = 0.1186 BSD
15 jan 2025 1 BSD = 8.4765 SBD 1 SBD = 0.118 BSD
16 jan 2025 1 BSD = 8.4627 SBD 1 SBD = 0.1182 BSD
17 jan 2025 1 BSD = 8.4657 SBD 1 SBD = 0.1181 BSD
18 jan 2025 1 BSD = 8.4684 SBD 1 SBD = 0.1181 BSD
19 jan 2025 1 BSD = 8.4684 SBD 1 SBD = 0.1181 BSD
20 jan 2025 1 BSD = 8.4566 SBD 1 SBD = 0.1183 BSD
21 jan 2025 1 BSD = 8.4682 SBD 1 SBD = 0.1181 BSD
22 jan 2025 1 BSD = 8.514 SBD 1 SBD = 0.1175 BSD
23 jan 2025 1 BSD = 8.4702 SBD 1 SBD = 0.1181 BSD
24 jan 2025 1 BSD = 8.444 SBD 1 SBD = 0.1184 BSD
25 jan 2025 1 BSD = 8.4551 SBD 1 SBD = 0.1183 BSD
26 jan 2025 1 BSD = 8.4551 SBD 1 SBD = 0.1183 BSD
27 jan 2025 1 BSD = 8.4391 SBD 1 SBD = 0.1185 BSD
28 jan 2025 1 BSD = 8.4255 SBD 1 SBD = 0.1187 BSD
29 jan 2025 1 BSD = 8.4336 SBD 1 SBD = 0.1186 BSD
30 jan 2025 1 BSD = 8.4441 SBD 1 SBD = 0.1184 BSD
31 jan 2025 1 BSD = 8.4567 SBD 1 SBD = 0.1182 BSD

Feb 2025

DatumBSD-SBDSBD-BSD
01 feb 2025 1 BSD = 8.4567 SBD 1 SBD = 0.1182 BSD
02 feb 2025 1 BSD = 8.4427 SBD 1 SBD = 0.1184 BSD
03 feb 2025 1 BSD = 8.4576 SBD 1 SBD = 0.1182 BSD
04 feb 2025 1 BSD = 8.4762 SBD 1 SBD = 0.118 BSD
05 feb 2025 1 BSD = 8.4719 SBD 1 SBD = 0.118 BSD
06 feb 2025 1 BSD = 8.4373 SBD 1 SBD = 0.1185 BSD
07 feb 2025 1 BSD = 8.4377 SBD 1 SBD = 0.1185 BSD
08 feb 2025 1 BSD = 8.409 SBD 1 SBD = 0.1189 BSD
09 feb 2025 1 BSD = 8.409 SBD 1 SBD = 0.1189 BSD
10 feb 2025 1 BSD = 8.4394 SBD 1 SBD = 0.1185 BSD
11 feb 2025 1 BSD = 8.4558 SBD 1 SBD = 0.1183 BSD
12 feb 2025 1 BSD = 8.4457 SBD 1 SBD = 0.1184 BSD
13 feb 2025 1 BSD = 8.4675 SBD 1 SBD = 0.1181 BSD
14 feb 2025 1 BSD = 8.4369 SBD 1 SBD = 0.1185 BSD
15 feb 2025 1 BSD = 8.4573 SBD 1 SBD = 0.1182 BSD
16 feb 2025 1 BSD = 8.4573 SBD 1 SBD = 0.1182 BSD
17 feb 2025 1 BSD = 8.4322 SBD 1 SBD = 0.1186 BSD
18 feb 2025 1 BSD = 8.4261 SBD 1 SBD = 0.1187 BSD
19 feb 2025 1 BSD = 8.4255 SBD 1 SBD = 0.1187 BSD
20 feb 2025 1 BSD = 8.5402 SBD 1 SBD = 0.1171 BSD
21 feb 2025 1 BSD = 8.4253 SBD 1 SBD = 0.1187 BSD
22 feb 2025 1 BSD = 8.4301 SBD 1 SBD = 0.1186 BSD
23 feb 2025 1 BSD = 8.4301 SBD 1 SBD = 0.1186 BSD
24 feb 2025 1 BSD = 8.4347 SBD 1 SBD = 0.1186 BSD
25 feb 2025 1 BSD = 8.4468 SBD 1 SBD = 0.1184 BSD
26 feb 2025 1 BSD = 8.5057 SBD 1 SBD = 0.1176 BSD
27 feb 2025 1 BSD = 8.4247 SBD 1 SBD = 0.1187 BSD
28 feb 2025 1 BSD = 8.5386 SBD 1 SBD = 0.1171 BSD

Mar 2025

DatumBSD-SBDSBD-BSD
01 mar 2025 1 BSD = 8.4372 SBD 1 SBD = 0.1185 BSD
02 mar 2025 1 BSD = 8.4159 SBD 1 SBD = 0.1188 BSD
03 mar 2025 1 BSD = 8.4428 SBD 1 SBD = 0.1184 BSD
04 mar 2025 1 BSD = 8.4328 SBD 1 SBD = 0.1186 BSD
05 mar 2025 1 BSD = 8.4488 SBD 1 SBD = 0.1184 BSD
06 mar 2025 1 BSD = 8.4434 SBD 1 SBD = 0.1184 BSD
07 mar 2025 1 BSD = 8.4396 SBD 1 SBD = 0.1185 BSD
08 mar 2025 1 BSD = 8.5127 SBD 1 SBD = 0.1175 BSD
09 mar 2025 1 BSD = 8.4016 SBD 1 SBD = 0.119 BSD
10 mar 2025 1 BSD = 8.4066 SBD 1 SBD = 0.119 BSD
11 mar 2025 1 BSD = 8.5234 SBD 1 SBD = 0.1173 BSD
12 mar 2025 1 BSD = 8.4164 SBD 1 SBD = 0.1188 BSD
13 mar 2025 1 BSD = 8.4117 SBD 1 SBD = 0.1189 BSD
14 mar 2025 1 BSD = 8.5291 SBD 1 SBD = 0.1172 BSD
15 mar 2025 1 BSD = 8.4308 SBD 1 SBD = 0.1186 BSD
16 mar 2025 1 BSD = 8.5197 SBD 1 SBD = 0.1174 BSD
17 mar 2025 1 BSD = 8.4085 SBD 1 SBD = 0.1189 BSD
18 mar 2025 1 BSD = 8.5243 SBD 1 SBD = 0.1173 BSD
19 mar 2025 1 BSD = 8.5167 SBD 1 SBD = 0.1174 BSD
20 mar 2025 1 BSD = 8.5179 SBD 1 SBD = 0.1174 BSD
21 mar 2025 1 BSD = 8.5005 SBD 1 SBD = 0.1176 BSD
22 mar 2025 1 BSD = 8.4426 SBD 1 SBD = 0.1184 BSD
23 mar 2025 1 BSD = 8.4416 SBD 1 SBD = 0.1185 BSD
24 mar 2025 1 BSD = 8.4145 SBD 1 SBD = 0.1188 BSD
25 mar 2025 1 BSD = 8.5199 SBD 1 SBD = 0.1174 BSD
26 mar 2025 1 BSD = 8.4174 SBD 1 SBD = 0.1188 BSD
27 mar 2025 1 BSD = 8.4196 SBD 1 SBD = 0.1188 BSD
28 mar 2025 1 BSD = 8.3412 SBD 1 SBD = 0.1199 BSD
29 mar 2025 1 BSD = 8.5892 SBD 1 SBD = 0.1164 BSD
30 mar 2025 1 BSD = 8.5909 SBD 1 SBD = 0.1164 BSD
31 mar 2025 1 BSD = 8.3416 SBD 1 SBD = 0.1199 BSD

Apr 2025

DatumBSD-SBDSBD-BSD
01 apr 2025 1 BSD = 8.4959 SBD 1 SBD = 0.1177 BSD
02 apr 2025 1 BSD = 8.4138 SBD 1 SBD = 0.1189 BSD
03 apr 2025 1 BSD = 8.5006 SBD 1 SBD = 0.1176 BSD
04 apr 2025 1 BSD = 8.3358 SBD 1 SBD = 0.12 BSD
05 apr 2025 1 BSD = 8.2654 SBD 1 SBD = 0.121 BSD
06 apr 2025 1 BSD = 8.2654 SBD 1 SBD = 0.121 BSD
07 apr 2025 1 BSD = 8.3127 SBD 1 SBD = 0.1203 BSD
08 apr 2025 1 BSD = 8.5103 SBD 1 SBD = 0.1175 BSD
09 apr 2025 1 BSD = 8.3297 SBD 1 SBD = 0.1201 BSD
10 apr 2025 1 BSD = 8.4808 SBD 1 SBD = 0.1179 BSD
11 apr 2025 1 BSD = 8.4975 SBD 1 SBD = 0.1177 BSD
12 apr 2025 1 BSD = 8.3717 SBD 1 SBD = 0.1195 BSD
13 apr 2025 1 BSD = 8.431 SBD 1 SBD = 0.1186 BSD
14 apr 2025 1 BSD = 8.4143 SBD 1 SBD = 0.1188 BSD
15 apr 2025 1 BSD = 8.3605 SBD 1 SBD = 0.1196 BSD
16 apr 2025 1 BSD = 8.5055 SBD 1 SBD = 0.1176 BSD
17 apr 2025 1 BSD = 8.3731 SBD 1 SBD = 0.1194 BSD
18 apr 2025 1 BSD = 8.3731 SBD 1 SBD = 0.1194 BSD
19 apr 2025 1 BSD = 8.3731 SBD 1 SBD = 0.1194 BSD
20 apr 2025 1 BSD = 8.3731 SBD 1 SBD = 0.1194 BSD
21 apr 2025 1 BSD = 8.3731 SBD 1 SBD = 0.1194 BSD
22 apr 2025 1 BSD = 8.3269 SBD 1 SBD = 0.1201 BSD
23 apr 2025 1 BSD = 8.3381 SBD 1 SBD = 0.1199 BSD
24 apr 2025 1 BSD = 8.3433 SBD 1 SBD = 0.1199 BSD
25 apr 2025 1 BSD = 8.3303 SBD 1 SBD = 0.12 BSD
26 apr 2025 1 BSD = 8.3546 SBD 1 SBD = 0.1197 BSD
27 apr 2025 1 BSD = 8.3546 SBD 1 SBD = 0.1197 BSD
28 apr 2025 1 BSD = 8.3518 SBD 1 SBD = 0.1197 BSD
29 apr 2025 1 BSD = 8.3571 SBD 1 SBD = 0.1197 BSD
30 apr 2025 1 BSD = 8.3635 SBD 1 SBD = 0.1196 BSD

May 2025

DatumBSD-SBDSBD-BSD
01 maj 2025 1 BSD = 8.3359 SBD 1 SBD = 0.12 BSD
02 maj 2025 1 BSD = 8.3596 SBD 1 SBD = 0.1196 BSD
03 maj 2025 1 BSD = 8.3209 SBD 1 SBD = 0.1202 BSD
04 maj 2025 1 BSD = 8.3209 SBD 1 SBD = 0.1202 BSD
05 maj 2025 1 BSD = 8.3481 SBD 1 SBD = 0.1198 BSD
06 maj 2025 1 BSD = 8.3698 SBD 1 SBD = 0.1195 BSD
07 maj 2025 1 BSD = 8.3576 SBD 1 SBD = 0.1197 BSD
08 maj 2025 1 BSD = 8.359 SBD 1 SBD = 0.1196 BSD
09 maj 2025 1 BSD = 8.3541 SBD 1 SBD = 0.1197 BSD
10 maj 2025 1 BSD = 8.3471 SBD 1 SBD = 0.1198 BSD
11 maj 2025 1 BSD = 8.3502 SBD 1 SBD = 0.1198 BSD
12 maj 2025 1 BSD = 8.3594 SBD 1 SBD = 0.1196 BSD
13 maj 2025 1 BSD = 8.3541 SBD 1 SBD = 0.1197 BSD
14 maj 2025 1 BSD = 8.3509 SBD 1 SBD = 0.1197 BSD
15 maj 2025 1 BSD = 8.3483 SBD 1 SBD = 0.1198 BSD
16 maj 2025 1 BSD = 8.3579 SBD 1 SBD = 0.1196 BSD
17 maj 2025 1 BSD = 8.3133 SBD 1 SBD = 0.1203 BSD
18 maj 2025 1 BSD = 8.3133 SBD 1 SBD = 0.1203 BSD
19 maj 2025 1 BSD = 8.3391 SBD 1 SBD = 0.1199 BSD
20 maj 2025 1 BSD = 8.3447 SBD 1 SBD = 0.1198 BSD
21 maj 2025 1 BSD = 8.3394 SBD 1 SBD = 0.1199 BSD
22 maj 2025 1 BSD = 8.3604 SBD 1 SBD = 0.1196 BSD
23 maj 2025 1 BSD = 8.3476 SBD 1 SBD = 0.1198 BSD
24 maj 2025 1 BSD = 8.3644 SBD 1 SBD = 0.1196 BSD
25 maj 2025 1 BSD = 8.3644 SBD 1 SBD = 0.1196 BSD
26 maj 2025 1 BSD = 8.3502 SBD 1 SBD = 0.1198 BSD
27 maj 2025 1 BSD = 8.3516 SBD 1 SBD = 0.1197 BSD
28 maj 2025 1 BSD = 8.3482 SBD 1 SBD = 0.1198 BSD
29 maj 2025 1 BSD = 8.347 SBD 1 SBD = 0.1198 BSD
30 maj 2025 1 BSD = 8.3553 SBD 1 SBD = 0.1197 BSD
31 maj 2025 1 BSD = 8.3553 SBD 1 SBD = 0.1197 BSD

Jun 2025

DatumBSD-SBDSBD-BSD
01 jun 2025 1 BSD = 8.3666 SBD 1 SBD = 0.1195 BSD
02 jun 2025 1 BSD = 8.3569 SBD 1 SBD = 0.1197 BSD
03 jun 2025 1 BSD = 8.3468 SBD 1 SBD = 0.1198 BSD
04 jun 2025 1 BSD = 8.3525 SBD 1 SBD = 0.1197 BSD
05 jun 2025 1 BSD = 8.3424 SBD 1 SBD = 0.1199 BSD
06 jun 2025 1 BSD = 8.3415 SBD 1 SBD = 0.1199 BSD
07 jun 2025 1 BSD = 8.3331 SBD 1 SBD = 0.12 BSD
08 jun 2025 1 BSD = 8.3331 SBD 1 SBD = 0.12 BSD
09 jun 2025 1 BSD = 8.347 SBD 1 SBD = 0.1198 BSD
10 jun 2025 1 BSD = 8.3593 SBD 1 SBD = 0.1196 BSD
11 jun 2025 1 BSD = 8.3449 SBD 1 SBD = 0.1198 BSD
12 jun 2025 1 BSD = 8.3457 SBD 1 SBD = 0.1198 BSD
13 jun 2025 1 BSD = 8.3403 SBD 1 SBD = 0.1199 BSD
14 jun 2025 1 BSD = 8.384 SBD 1 SBD = 0.1193 BSD
15 jun 2025 1 BSD = 8.384 SBD 1 SBD = 0.1193 BSD
16 jun 2025 1 BSD = 8.3517 SBD 1 SBD = 0.1197 BSD
17 jun 2025 1 BSD = 8.3509 SBD 1 SBD = 0.1197 BSD
18 jun 2025 1 BSD = 8.3578 SBD 1 SBD = 0.1196 BSD
19 jun 2025 1 BSD = 8.3618 SBD 1 SBD = 0.1196 BSD
20 jun 2025 1 BSD = 8.3359 SBD 1 SBD = 0.12 BSD
21 jun 2025 1 BSD = 8.343 SBD 1 SBD = 0.1199 BSD
22 jun 2025 1 BSD = 8.343 SBD 1 SBD = 0.1199 BSD
23 jun 2025 1 BSD = 8.3464 SBD 1 SBD = 0.1198 BSD
24 jun 2025 1 BSD = 8.3455 SBD 1 SBD = 0.1198 BSD
25 jun 2025 1 BSD = 8.3512 SBD 1 SBD = 0.1197 BSD
26 jun 2025 1 BSD = 8.3383 SBD 1 SBD = 0.1199 BSD
27 jun 2025 1 BSD = 8.3508 SBD 1 SBD = 0.1197 BSD
28 jun 2025 1 BSD = 8.3534 SBD 1 SBD = 0.1197 BSD
29 jun 2025 1 BSD = 8.3534 SBD 1 SBD = 0.1197 BSD
30 jun 2025 1 BSD = 8.3468 SBD 1 SBD = 0.1198 BSD

Jul 2025

DatumBSD-SBDSBD-BSD
01 jul 2025 1 BSD = 8.3353 SBD 1 SBD = 0.12 BSD
02 jul 2025 1 BSD = 8.3374 SBD 1 SBD = 0.1199 BSD
03 jul 2025 1 BSD = 8.3357 SBD 1 SBD = 0.12 BSD
04 jul 2025 1 BSD = 8.3396 SBD 1 SBD = 0.1199 BSD
05 jul 2025 1 BSD = 8.3373 SBD 1 SBD = 0.1199 BSD
06 jul 2025 1 BSD = 8.3373 SBD 1 SBD = 0.1199 BSD
07 jul 2025 1 BSD = 8.3355 SBD 1 SBD = 0.12 BSD
08 jul 2025 1 BSD = 8.3414 SBD 1 SBD = 0.1199 BSD
09 jul 2025 1 BSD = 8.3356 SBD 1 SBD = 0.12 BSD
10 jul 2025 1 BSD = 8.3319 SBD 1 SBD = 0.12 BSD
11 jul 2025 1 BSD = 8.3282 SBD 1 SBD = 0.1201 BSD
12 jul 2025 1 BSD = 8.3283 SBD 1 SBD = 0.1201 BSD
13 jul 2025 1 BSD = 8.3283 SBD 1 SBD = 0.1201 BSD
14 jul 2025 1 BSD = 8.3263 SBD 1 SBD = 0.1201 BSD
15 jul 2025 1 BSD = 8.3138 SBD 1 SBD = 0.1203 BSD
16 jul 2025 1 BSD = 8.3181 SBD 1 SBD = 0.1202 BSD
17 jul 2025 1 BSD = 8.3051 SBD 1 SBD = 0.1204 BSD
18 jul 2025 1 BSD = 8.302 SBD 1 SBD = 0.1205 BSD
19 jul 2025 1 BSD = 8.2914 SBD 1 SBD = 0.1206 BSD

BSD-SBD och SBD-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Salomonöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats