> BSD-SAR och SAR-BSD växelkurser - 2025

BSD-SAR och SAR-BSD växelkurser - 2025

BSD-SAR och SAR-BSD växelkurser

Se växelkurserna för BSD-SAR SAR-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 3,7517 SAR

1 SAR = 0,2665 BSD

1år 2år 3år

BSD till SARSAR till BSD

Jan 2025

Datum	BSD-SAR	SAR-BSD
01 jan 2025	1 BSD = 3.7592 SAR	1 SAR = 0.266 BSD
02 jan 2025	1 BSD = 3.7554 SAR	1 SAR = 0.2663 BSD
03 jan 2025	1 BSD = 3.7544 SAR	1 SAR = 0.2664 BSD
04 jan 2025	1 BSD = 3.7616 SAR	1 SAR = 0.2658 BSD
05 jan 2025	1 BSD = 3.7616 SAR	1 SAR = 0.2658 BSD
06 jan 2025	1 BSD = 3.751 SAR	1 SAR = 0.2666 BSD
07 jan 2025	1 BSD = 3.7522 SAR	1 SAR = 0.2665 BSD
08 jan 2025	1 BSD = 3.7492 SAR	1 SAR = 0.2667 BSD
09 jan 2025	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
10 jan 2025	1 BSD = 3.7537 SAR	1 SAR = 0.2664 BSD
11 jan 2025	1 BSD = 3.7371 SAR	1 SAR = 0.2676 BSD
12 jan 2025	1 BSD = 3.7371 SAR	1 SAR = 0.2676 BSD
13 jan 2025	1 BSD = 3.7524 SAR	1 SAR = 0.2665 BSD
14 jan 2025	1 BSD = 3.7494 SAR	1 SAR = 0.2667 BSD
15 jan 2025	1 BSD = 3.7535 SAR	1 SAR = 0.2664 BSD
16 jan 2025	1 BSD = 3.7499 SAR	1 SAR = 0.2667 BSD
17 jan 2025	1 BSD = 3.7509 SAR	1 SAR = 0.2666 BSD
18 jan 2025	1 BSD = 3.7523 SAR	1 SAR = 0.2665 BSD
19 jan 2025	1 BSD = 3.7521 SAR	1 SAR = 0.2665 BSD
20 jan 2025	1 BSD = 3.7458 SAR	1 SAR = 0.267 BSD
21 jan 2025	1 BSD = 3.7517 SAR	1 SAR = 0.2665 BSD
22 jan 2025	1 BSD = 3.7718 SAR	1 SAR = 0.2651 BSD
23 jan 2025	1 BSD = 3.7492 SAR	1 SAR = 0.2667 BSD
24 jan 2025	1 BSD = 3.7498 SAR	1 SAR = 0.2667 BSD
25 jan 2025	1 BSD = 3.7579 SAR	1 SAR = 0.2661 BSD
26 jan 2025	1 BSD = 3.7578 SAR	1 SAR = 0.2661 BSD
27 jan 2025	1 BSD = 3.751 SAR	1 SAR = 0.2666 BSD
28 jan 2025	1 BSD = 3.7476 SAR	1 SAR = 0.2668 BSD
29 jan 2025	1 BSD = 3.748 SAR	1 SAR = 0.2668 BSD
30 jan 2025	1 BSD = 3.7532 SAR	1 SAR = 0.2664 BSD
31 jan 2025	1 BSD = 3.7521 SAR	1 SAR = 0.2665 BSD

Feb 2025

Datum	BSD-SAR	SAR-BSD
01 feb 2025	1 BSD = 3.752 SAR	1 SAR = 0.2665 BSD
02 feb 2025	1 BSD = 3.7461 SAR	1 SAR = 0.2669 BSD
03 feb 2025	1 BSD = 3.7523 SAR	1 SAR = 0.2665 BSD
04 feb 2025	1 BSD = 3.751 SAR	1 SAR = 0.2666 BSD
05 feb 2025	1 BSD = 3.7493 SAR	1 SAR = 0.2667 BSD
06 feb 2025	1 BSD = 3.7498 SAR	1 SAR = 0.2667 BSD
07 feb 2025	1 BSD = 3.7481 SAR	1 SAR = 0.2668 BSD
08 feb 2025	1 BSD = 3.7337 SAR	1 SAR = 0.2678 BSD
09 feb 2025	1 BSD = 3.7337 SAR	1 SAR = 0.2678 BSD
10 feb 2025	1 BSD = 3.7468 SAR	1 SAR = 0.2669 BSD
11 feb 2025	1 BSD = 3.7511 SAR	1 SAR = 0.2666 BSD
12 feb 2025	1 BSD = 3.7499 SAR	1 SAR = 0.2667 BSD
13 feb 2025	1 BSD = 3.7597 SAR	1 SAR = 0.266 BSD
14 feb 2025	1 BSD = 3.7492 SAR	1 SAR = 0.2667 BSD
15 feb 2025	1 BSD = 3.7615 SAR	1 SAR = 0.2659 BSD
16 feb 2025	1 BSD = 3.7615 SAR	1 SAR = 0.2659 BSD
17 feb 2025	1 BSD = 3.7504 SAR	1 SAR = 0.2666 BSD
18 feb 2025	1 BSD = 3.7477 SAR	1 SAR = 0.2668 BSD
19 feb 2025	1 BSD = 3.7517 SAR	1 SAR = 0.2665 BSD
20 feb 2025	1 BSD = 3.7509 SAR	1 SAR = 0.2666 BSD
21 feb 2025	1 BSD = 3.7484 SAR	1 SAR = 0.2668 BSD
22 feb 2025	1 BSD = 3.7489 SAR	1 SAR = 0.2667 BSD
23 feb 2025	1 BSD = 3.7489 SAR	1 SAR = 0.2667 BSD
24 feb 2025	1 BSD = 3.7508 SAR	1 SAR = 0.2666 BSD
25 feb 2025	1 BSD = 3.753 SAR	1 SAR = 0.2665 BSD
26 feb 2025	1 BSD = 3.7489 SAR	1 SAR = 0.2667 BSD
27 feb 2025	1 BSD = 3.7517 SAR	1 SAR = 0.2665 BSD
28 feb 2025	1 BSD = 3.7519 SAR	1 SAR = 0.2665 BSD

Mar 2025

Datum	BSD-SAR	SAR-BSD
01 mar 2025	1 BSD = 3.7526 SAR	1 SAR = 0.2665 BSD
02 mar 2025	1 BSD = 3.7433 SAR	1 SAR = 0.2671 BSD
03 mar 2025	1 BSD = 3.755 SAR	1 SAR = 0.2663 BSD
04 mar 2025	1 BSD = 3.7504 SAR	1 SAR = 0.2666 BSD
05 mar 2025	1 BSD = 3.7564 SAR	1 SAR = 0.2662 BSD
06 mar 2025	1 BSD = 3.7513 SAR	1 SAR = 0.2666 BSD
07 mar 2025	1 BSD = 3.75 SAR	1 SAR = 0.2667 BSD
08 mar 2025	1 BSD = 3.7461 SAR	1 SAR = 0.2669 BSD
09 mar 2025	1 BSD = 3.7473 SAR	1 SAR = 0.2669 BSD
10 mar 2025	1 BSD = 3.7481 SAR	1 SAR = 0.2668 BSD
11 mar 2025	1 BSD = 3.7499 SAR	1 SAR = 0.2667 BSD
12 mar 2025	1 BSD = 3.7482 SAR	1 SAR = 0.2668 BSD
13 mar 2025	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
14 mar 2025	1 BSD = 3.7526 SAR	1 SAR = 0.2665 BSD
15 mar 2025	1 BSD = 3.7603 SAR	1 SAR = 0.2659 BSD
16 mar 2025	1 BSD = 3.7591 SAR	1 SAR = 0.266 BSD
17 mar 2025	1 BSD = 3.7496 SAR	1 SAR = 0.2667 BSD
18 mar 2025	1 BSD = 3.7509 SAR	1 SAR = 0.2666 BSD
19 mar 2025	1 BSD = 3.7513 SAR	1 SAR = 0.2666 BSD
20 mar 2025	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
21 mar 2025	1 BSD = 3.7508 SAR	1 SAR = 0.2666 BSD
22 mar 2025	1 BSD = 3.7604 SAR	1 SAR = 0.2659 BSD
23 mar 2025	1 BSD = 3.7595 SAR	1 SAR = 0.266 BSD
24 mar 2025	1 BSD = 3.7466 SAR	1 SAR = 0.2669 BSD
25 mar 2025	1 BSD = 3.7518 SAR	1 SAR = 0.2665 BSD
26 mar 2025	1 BSD = 3.7496 SAR	1 SAR = 0.2667 BSD
27 mar 2025	1 BSD = 3.7532 SAR	1 SAR = 0.2664 BSD
28 mar 2025	1 BSD = 3.7514 SAR	1 SAR = 0.2666 BSD
29 mar 2025	1 BSD = 3.7906 SAR	1 SAR = 0.2638 BSD
30 mar 2025	1 BSD = 3.7906 SAR	1 SAR = 0.2638 BSD
31 mar 2025	1 BSD = 3.7515 SAR	1 SAR = 0.2666 BSD

Apr 2025

Datum	BSD-SAR	SAR-BSD
01 apr 2025	1 BSD = 3.7484 SAR	1 SAR = 0.2668 BSD
02 apr 2025	1 BSD = 3.7525 SAR	1 SAR = 0.2665 BSD
03 apr 2025	1 BSD = 3.7503 SAR	1 SAR = 0.2666 BSD
04 apr 2025	1 BSD = 3.7618 SAR	1 SAR = 0.2658 BSD
05 apr 2025	1 BSD = 3.7284 SAR	1 SAR = 0.2682 BSD
06 apr 2025	1 BSD = 3.7295 SAR	1 SAR = 0.2681 BSD
07 apr 2025	1 BSD = 3.7531 SAR	1 SAR = 0.2664 BSD
08 apr 2025	1 BSD = 3.7541 SAR	1 SAR = 0.2664 BSD
09 apr 2025	1 BSD = 3.7583 SAR	1 SAR = 0.2661 BSD
10 apr 2025	1 BSD = 3.7486 SAR	1 SAR = 0.2668 BSD
11 apr 2025	1 BSD = 3.7493 SAR	1 SAR = 0.2667 BSD
12 apr 2025	1 BSD = 3.7608 SAR	1 SAR = 0.2659 BSD
13 apr 2025	1 BSD = 3.7581 SAR	1 SAR = 0.2661 BSD
14 apr 2025	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
15 apr 2025	1 BSD = 3.7491 SAR	1 SAR = 0.2667 BSD
16 apr 2025	1 BSD = 3.7523 SAR	1 SAR = 0.2665 BSD
17 apr 2025	1 BSD = 3.7541 SAR	1 SAR = 0.2664 BSD
18 apr 2025	1 BSD = 3.7543 SAR	1 SAR = 0.2664 BSD
19 apr 2025	1 BSD = 3.7543 SAR	1 SAR = 0.2664 BSD
20 apr 2025	1 BSD = 3.7543 SAR	1 SAR = 0.2664 BSD
21 apr 2025	1 BSD = 3.7543 SAR	1 SAR = 0.2664 BSD
22 apr 2025	1 BSD = 3.751 SAR	1 SAR = 0.2666 BSD
23 apr 2025	1 BSD = 3.7514 SAR	1 SAR = 0.2666 BSD
24 apr 2025	1 BSD = 3.7541 SAR	1 SAR = 0.2664 BSD
25 apr 2025	1 BSD = 3.7514 SAR	1 SAR = 0.2666 BSD
26 apr 2025	1 BSD = 3.7511 SAR	1 SAR = 0.2666 BSD
27 apr 2025	1 BSD = 3.7511 SAR	1 SAR = 0.2666 BSD
28 apr 2025	1 BSD = 3.7504 SAR	1 SAR = 0.2666 BSD
29 apr 2025	1 BSD = 3.7523 SAR	1 SAR = 0.2665 BSD
30 apr 2025	1 BSD = 3.7518 SAR	1 SAR = 0.2665 BSD

May 2025

Datum	BSD-SAR	SAR-BSD
01 maj 2025	1 BSD = 3.739 SAR	1 SAR = 0.2674 BSD
02 maj 2025	1 BSD = 3.7493 SAR	1 SAR = 0.2667 BSD
03 maj 2025	1 BSD = 3.7413 SAR	1 SAR = 0.2673 BSD
04 maj 2025	1 BSD = 3.7413 SAR	1 SAR = 0.2673 BSD
05 maj 2025	1 BSD = 3.7539 SAR	1 SAR = 0.2664 BSD
06 maj 2025	1 BSD = 3.7516 SAR	1 SAR = 0.2666 BSD
07 maj 2025	1 BSD = 3.7511 SAR	1 SAR = 0.2666 BSD
08 maj 2025	1 BSD = 3.7545 SAR	1 SAR = 0.2663 BSD
09 maj 2025	1 BSD = 3.7523 SAR	1 SAR = 0.2665 BSD
10 maj 2025	1 BSD = 3.7523 SAR	1 SAR = 0.2665 BSD
11 maj 2025	1 BSD = 3.7537 SAR	1 SAR = 0.2664 BSD
12 maj 2025	1 BSD = 3.7579 SAR	1 SAR = 0.2661 BSD
13 maj 2025	1 BSD = 3.7524 SAR	1 SAR = 0.2665 BSD
14 maj 2025	1 BSD = 3.7463 SAR	1 SAR = 0.2669 BSD
15 maj 2025	1 BSD = 3.7481 SAR	1 SAR = 0.2668 BSD
16 maj 2025	1 BSD = 3.7524 SAR	1 SAR = 0.2665 BSD
17 maj 2025	1 BSD = 3.738 SAR	1 SAR = 0.2675 BSD
18 maj 2025	1 BSD = 3.738 SAR	1 SAR = 0.2675 BSD
19 maj 2025	1 BSD = 3.7501 SAR	1 SAR = 0.2667 BSD
20 maj 2025	1 BSD = 3.7524 SAR	1 SAR = 0.2665 BSD
21 maj 2025	1 BSD = 3.7519 SAR	1 SAR = 0.2665 BSD
22 maj 2025	1 BSD = 3.7552 SAR	1 SAR = 0.2663 BSD
23 maj 2025	1 BSD = 3.7494 SAR	1 SAR = 0.2667 BSD
24 maj 2025	1 BSD = 3.7568 SAR	1 SAR = 0.2662 BSD
25 maj 2025	1 BSD = 3.7568 SAR	1 SAR = 0.2662 BSD
26 maj 2025	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
27 maj 2025	1 BSD = 3.7512 SAR	1 SAR = 0.2666 BSD
28 maj 2025	1 BSD = 3.7501 SAR	1 SAR = 0.2667 BSD
29 maj 2025	1 BSD = 3.7496 SAR	1 SAR = 0.2667 BSD
30 maj 2025	1 BSD = 3.7535 SAR	1 SAR = 0.2664 BSD
31 maj 2025	1 BSD = 3.7539 SAR	1 SAR = 0.2664 BSD

Jun 2025

Datum	BSD-SAR	SAR-BSD
01 jun 2025	1 BSD = 3.7586 SAR	1 SAR = 0.2661 BSD
02 jun 2025	1 BSD = 3.7542 SAR	1 SAR = 0.2664 BSD
03 jun 2025	1 BSD = 3.7603 SAR	1 SAR = 0.2659 BSD

BSD-SAR och SAR-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter