currencystats247.com

CurrencyStats247 > Växelkurser > BSD-RWF och RWF-BSD växelkurser - 2026

BSD-RWF och RWF-BSD växelkurser - 2026

BSD-RWF och RWF-BSD växelkurser

Se växelkurserna för BSD-RWF RWF-BSD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BSD = 1460,0626 RWF
1 RWF = 0,0007 BSD

Jan 2026

DatumBSD-RWFRWF-BSD
01 jan 2026 1 BSD = 1457.0531 RWF 1 RWF = 0.0007 BSD
02 jan 2026 1 BSD = 1456.5778 RWF 1 RWF = 0.0007 BSD
03 jan 2026 1 BSD = 1456.5773 RWF 1 RWF = 0.0007 BSD
04 jan 2026 1 BSD = 1456.5773 RWF 1 RWF = 0.0007 BSD
05 jan 2026 1 BSD = 1457.462 RWF 1 RWF = 0.0007 BSD
06 jan 2026 1 BSD = 1457.5553 RWF 1 RWF = 0.0007 BSD
07 jan 2026 1 BSD = 1457.5245 RWF 1 RWF = 0.0007 BSD
08 jan 2026 1 BSD = 1457.4411 RWF 1 RWF = 0.0007 BSD
09 jan 2026 1 BSD = 1457.3651 RWF 1 RWF = 0.0007 BSD
10 jan 2026 1 BSD = 1454.5757 RWF 1 RWF = 0.0007 BSD
11 jan 2026 1 BSD = 1457.3715 RWF 1 RWF = 0.0007 BSD
12 jan 2026 1 BSD = 1457.9788 RWF 1 RWF = 0.0007 BSD
13 jan 2026 1 BSD = 1457.9151 RWF 1 RWF = 0.0007 BSD
14 jan 2026 1 BSD = 1457.9656 RWF 1 RWF = 0.0007 BSD
15 jan 2026 1 BSD = 1458.0187 RWF 1 RWF = 0.0007 BSD
16 jan 2026 1 BSD = 1458.0034 RWF 1 RWF = 0.0007 BSD
17 jan 2026 1 BSD = 1458.0034 RWF 1 RWF = 0.0007 BSD
18 jan 2026 1 BSD = 1458.0034 RWF 1 RWF = 0.0007 BSD
19 jan 2026 1 BSD = 1458.4877 RWF 1 RWF = 0.0007 BSD
20 jan 2026 1 BSD = 1458.4015 RWF 1 RWF = 0.0007 BSD
21 jan 2026 1 BSD = 1458.5731 RWF 1 RWF = 0.0007 BSD
22 jan 2026 1 BSD = 1458.4172 RWF 1 RWF = 0.0007 BSD
23 jan 2026 1 BSD = 1458.8726 RWF 1 RWF = 0.0007 BSD
24 jan 2026 1 BSD = 1458.5493 RWF 1 RWF = 0.0007 BSD
25 jan 2026 1 BSD = 1458.5493 RWF 1 RWF = 0.0007 BSD
26 jan 2026 1 BSD = 1458.9898 RWF 1 RWF = 0.0007 BSD
27 jan 2026 1 BSD = 1459.0037 RWF 1 RWF = 0.0007 BSD
28 jan 2026 1 BSD = 1458.9919 RWF 1 RWF = 0.0007 BSD
29 jan 2026 1 BSD = 1458.9684 RWF 1 RWF = 0.0007 BSD
30 jan 2026 1 BSD = 1458.7352 RWF 1 RWF = 0.0007 BSD
31 jan 2026 1 BSD = 1459.0337 RWF 1 RWF = 0.0007 BSD

Feb 2026

DatumBSD-RWFRWF-BSD
01 feb 2026 1 BSD = 1459.0338 RWF 1 RWF = 0.0007 BSD
02 feb 2026 1 BSD = 1461.9474 RWF 1 RWF = 0.0007 BSD
03 feb 2026 1 BSD = 1459.4459 RWF 1 RWF = 0.0007 BSD
04 feb 2026 1 BSD = 1459.5134 RWF 1 RWF = 0.0007 BSD
05 feb 2026 1 BSD = 1459.5391 RWF 1 RWF = 0.0007 BSD
06 feb 2026 1 BSD = 1459.5417 RWF 1 RWF = 0.0007 BSD
07 feb 2026 1 BSD = 1459.542 RWF 1 RWF = 0.0007 BSD
08 feb 2026 1 BSD = 1459.542 RWF 1 RWF = 0.0007 BSD
09 feb 2026 1 BSD = 1460.0341 RWF 1 RWF = 0.0007 BSD
10 feb 2026 1 BSD = 1460.0194 RWF 1 RWF = 0.0007 BSD
11 feb 2026 1 BSD = 1460.0334 RWF 1 RWF = 0.0007 BSD
12 feb 2026 1 BSD = 1460.08 RWF 1 RWF = 0.0007 BSD
13 feb 2026 1 BSD = 1459.9818 RWF 1 RWF = 0.0007 BSD
14 feb 2026 1 BSD = 1459.988 RWF 1 RWF = 0.0007 BSD
15 feb 2026 1 BSD = 1459.988 RWF 1 RWF = 0.0007 BSD
16 feb 2026 1 BSD = 1460.5849 RWF 1 RWF = 0.0007 BSD
17 feb 2026 1 BSD = 1460.5217 RWF 1 RWF = 0.0007 BSD
18 feb 2026 1 BSD = 1460.4144 RWF 1 RWF = 0.0007 BSD
19 feb 2026 1 BSD = 1460.4868 RWF 1 RWF = 0.0007 BSD
20 feb 2026 1 BSD = 1460.5008 RWF 1 RWF = 0.0007 BSD
21 feb 2026 1 BSD = 1460.5254 RWF 1 RWF = 0.0007 BSD
22 feb 2026 1 BSD = 1460.5254 RWF 1 RWF = 0.0007 BSD
23 feb 2026 1 BSD = 1460.5319 RWF 1 RWF = 0.0007 BSD
24 feb 2026 1 BSD = 1461.0025 RWF 1 RWF = 0.0007 BSD
25 feb 2026 1 BSD = 1460.9763 RWF 1 RWF = 0.0007 BSD
26 feb 2026 1 BSD = 1457.8574 RWF 1 RWF = 0.0007 BSD
27 feb 2026 1 BSD = 1461.0174 RWF 1 RWF = 0.0007 BSD
28 feb 2026 1 BSD = 1461.0174 RWF 1 RWF = 0.0007 BSD

Mar 2026

DatumBSD-RWFRWF-BSD
01 mar 2026 1 BSD = 1461.0174 RWF 1 RWF = 0.0007 BSD
02 mar 2026 1 BSD = 1461.4977 RWF 1 RWF = 0.0007 BSD
03 mar 2026 1 BSD = 1461.5847 RWF 1 RWF = 0.0007 BSD
04 mar 2026 1 BSD = 1458.2665 RWF 1 RWF = 0.0007 BSD
05 mar 2026 1 BSD = 1461.5702 RWF 1 RWF = 0.0007 BSD
06 mar 2026 1 BSD = 1458.4615 RWF 1 RWF = 0.0007 BSD
07 mar 2026 1 BSD = 1458.5316 RWF 1 RWF = 0.0007 BSD
08 mar 2026 1 BSD = 1458.5316 RWF 1 RWF = 0.0007 BSD
09 mar 2026 1 BSD = 1462.0074 RWF 1 RWF = 0.0007 BSD
10 mar 2026 1 BSD = 1461.8321 RWF 1 RWF = 0.0007 BSD
11 mar 2026 1 BSD = 1461.277 RWF 1 RWF = 0.0007 BSD
12 mar 2026 1 BSD = 1462.0358 RWF 1 RWF = 0.0007 BSD
13 mar 2026 1 BSD = 1459.4358 RWF 1 RWF = 0.0007 BSD
14 mar 2026 1 BSD = 1459.2381 RWF 1 RWF = 0.0007 BSD
15 mar 2026 1 BSD = 1459.2381 RWF 1 RWF = 0.0007 BSD
16 mar 2026 1 BSD = 1459.4209 RWF 1 RWF = 0.0007 BSD
17 mar 2026 1 BSD = 1462.524 RWF 1 RWF = 0.0007 BSD
18 mar 2026 1 BSD = 1459.6354 RWF 1 RWF = 0.0007 BSD
19 mar 2026 1 BSD = 1459.8374 RWF 1 RWF = 0.0007 BSD
20 mar 2026 1 BSD = 1455.0032 RWF 1 RWF = 0.0007 BSD
21 mar 2026 1 BSD = 1454.9775 RWF 1 RWF = 0.0007 BSD
22 mar 2026 1 BSD = 1454.9775 RWF 1 RWF = 0.0007 BSD
23 mar 2026 1 BSD = 1462.0096 RWF 1 RWF = 0.0007 BSD
24 mar 2026 1 BSD = 1463.0695 RWF 1 RWF = 0.0007 BSD
25 mar 2026 1 BSD = 1460.3083 RWF 1 RWF = 0.0007 BSD
26 mar 2026 1 BSD = 1460.3438 RWF 1 RWF = 0.0007 BSD
27 mar 2026 1 BSD = 1460.3142 RWF 1 RWF = 0.0007 BSD
28 mar 2026 1 BSD = 1460.8287 RWF 1 RWF = 0.0007 BSD
29 mar 2026 1 BSD = 1460.2891 RWF 1 RWF = 0.0007 BSD
30 mar 2026 1 BSD = 1463.4869 RWF 1 RWF = 0.0007 BSD
31 mar 2026 1 BSD = 1460.418 RWF 1 RWF = 0.0007 BSD

Apr 2026

DatumBSD-RWFRWF-BSD
01 apr 2026 1 BSD = 1463.4855 RWF 1 RWF = 0.0007 BSD
02 apr 2026 1 BSD = 1460.5561 RWF 1 RWF = 0.0007 BSD
03 apr 2026 1 BSD = 1460.537 RWF 1 RWF = 0.0007 BSD
04 apr 2026 1 BSD = 1460.538 RWF 1 RWF = 0.0007 BSD
05 apr 2026 1 BSD = 1460.538 RWF 1 RWF = 0.0007 BSD
06 apr 2026 1 BSD = 1460.5374 RWF 1 RWF = 0.0007 BSD
07 apr 2026 1 BSD = 1460.7 RWF 1 RWF = 0.0007 BSD
08 apr 2026 1 BSD = 1464.0526 RWF 1 RWF = 0.0007 BSD
09 apr 2026 1 BSD = 1464.0628 RWF 1 RWF = 0.0007 BSD
10 apr 2026 1 BSD = 1460.169 RWF 1 RWF = 0.0007 BSD
11 apr 2026 1 BSD = 1460.3435 RWF 1 RWF = 0.0007 BSD
12 apr 2026 1 BSD = 1460.3435 RWF 1 RWF = 0.0007 BSD
13 apr 2026 1 BSD = 1464.4199 RWF 1 RWF = 0.0007 BSD
14 apr 2026 1 BSD = 1464.4397 RWF 1 RWF = 0.0007 BSD
15 apr 2026 1 BSD = 1464.4642 RWF 1 RWF = 0.0007 BSD
16 apr 2026 1 BSD = 1464.5229 RWF 1 RWF = 0.0007 BSD
17 apr 2026 1 BSD = 1461.1279 RWF 1 RWF = 0.0007 BSD
18 apr 2026 1 BSD = 1461.1272 RWF 1 RWF = 0.0007 BSD
19 apr 2026 1 BSD = 1461.1272 RWF 1 RWF = 0.0007 BSD
20 apr 2026 1 BSD = 1464.9563 RWF 1 RWF = 0.0007 BSD
21 apr 2026 1 BSD = 1461.2697 RWF 1 RWF = 0.0007 BSD
22 apr 2026 1 BSD = 1461.3105 RWF 1 RWF = 0.0007 BSD
23 apr 2026 1 BSD = 1461.3159 RWF 1 RWF = 0.0007 BSD
24 apr 2026 1 BSD = 1461.6833 RWF 1 RWF = 0.0007 BSD
25 apr 2026 1 BSD = 1461.676 RWF 1 RWF = 0.0007 BSD
26 apr 2026 1 BSD = 1461.676 RWF 1 RWF = 0.0007 BSD
27 apr 2026 1 BSD = 1465.5205 RWF 1 RWF = 0.0007 BSD
28 apr 2026 1 BSD = 1461.8152 RWF 1 RWF = 0.0007 BSD
29 apr 2026 1 BSD = 1465.5331 RWF 1 RWF = 0.0007 BSD
30 apr 2026 1 BSD = 1461.9346 RWF 1 RWF = 0.0007 BSD

BSD-RWF och RWF-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Rwanda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats