> BSD-RWF och RWF-BSD växelkurser - 2025

BSD-RWF och RWF-BSD växelkurser - 2025

BSD-RWF och RWF-BSD växelkurser

Se växelkurserna för BSD-RWF RWF-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 1415,3127 RWF

1 RWF = 0,0007 BSD

1år 2år 3år

BSD till RWFRWF till BSD

Jan 2025

Datum	BSD-RWF	RWF-BSD
01 jan 2025	1 BSD = 1387.5179 RWF	1 RWF = 0.0007 BSD
02 jan 2025	1 BSD = 1377.868 RWF	1 RWF = 0.0007 BSD
03 jan 2025	1 BSD = 1396.9699 RWF	1 RWF = 0.0007 BSD
04 jan 2025	1 BSD = 1396.9702 RWF	1 RWF = 0.0007 BSD
05 jan 2025	1 BSD = 1396.9702 RWF	1 RWF = 0.0007 BSD
06 jan 2025	1 BSD = 1395.5098 RWF	1 RWF = 0.0007 BSD
07 jan 2025	1 BSD = 1388.9232 RWF	1 RWF = 0.0007 BSD
08 jan 2025	1 BSD = 1397.7175 RWF	1 RWF = 0.0007 BSD
09 jan 2025	1 BSD = 1389.744 RWF	1 RWF = 0.0007 BSD
10 jan 2025	1 BSD = 1390.9919 RWF	1 RWF = 0.0007 BSD
11 jan 2025	1 BSD = 1390.9921 RWF	1 RWF = 0.0007 BSD
12 jan 2025	1 BSD = 1390.9921 RWF	1 RWF = 0.0007 BSD
13 jan 2025	1 BSD = 1398.9668 RWF	1 RWF = 0.0007 BSD
14 jan 2025	1 BSD = 1391.4982 RWF	1 RWF = 0.0007 BSD
15 jan 2025	1 BSD = 1400.0378 RWF	1 RWF = 0.0007 BSD
16 jan 2025	1 BSD = 1382.0216 RWF	1 RWF = 0.0007 BSD
17 jan 2025	1 BSD = 1392.7214 RWF	1 RWF = 0.0007 BSD
18 jan 2025	1 BSD = 1392.7223 RWF	1 RWF = 0.0007 BSD
19 jan 2025	1 BSD = 1392.7223 RWF	1 RWF = 0.0007 BSD
20 jan 2025	1 BSD = 1392.7226 RWF	1 RWF = 0.0007 BSD
21 jan 2025	1 BSD = 1402.009 RWF	1 RWF = 0.0007 BSD
22 jan 2025	1 BSD = 1402.0295 RWF	1 RWF = 0.0007 BSD
23 jan 2025	1 BSD = 1388.1442 RWF	1 RWF = 0.0007 BSD
24 jan 2025	1 BSD = 1394.4241 RWF	1 RWF = 0.0007 BSD
25 jan 2025	1 BSD = 1394.4305 RWF	1 RWF = 0.0007 BSD
26 jan 2025	1 BSD = 1394.4305 RWF	1 RWF = 0.0007 BSD
27 jan 2025	1 BSD = 1395.8734 RWF	1 RWF = 0.0007 BSD
28 jan 2025	1 BSD = 1405.0654 RWF	1 RWF = 0.0007 BSD
29 jan 2025	1 BSD = 1386.9514 RWF	1 RWF = 0.0007 BSD
30 jan 2025	1 BSD = 1419.1826 RWF	1 RWF = 0.0007 BSD
31 jan 2025	1 BSD = 1419.429 RWF	1 RWF = 0.0007 BSD

Feb 2025

Datum	BSD-RWF	RWF-BSD
01 feb 2025	1 BSD = 1419.4294 RWF	1 RWF = 0.0007 BSD
02 feb 2025	1 BSD = 1419.4298 RWF	1 RWF = 0.0007 BSD
03 feb 2025	1 BSD = 1413.5296 RWF	1 RWF = 0.0007 BSD
04 feb 2025	1 BSD = 1412.5313 RWF	1 RWF = 0.0007 BSD
05 feb 2025	1 BSD = 1391.4082 RWF	1 RWF = 0.0007 BSD
06 feb 2025	1 BSD = 1391.2373 RWF	1 RWF = 0.0007 BSD
07 feb 2025	1 BSD = 1410.0233 RWF	1 RWF = 0.0007 BSD
08 feb 2025	1 BSD = 1410.0366 RWF	1 RWF = 0.0007 BSD
09 feb 2025	1 BSD = 1410.0366 RWF	1 RWF = 0.0007 BSD
10 feb 2025	1 BSD = 1401.622 RWF	1 RWF = 0.0007 BSD
11 feb 2025	1 BSD = 1423.2701 RWF	1 RWF = 0.0007 BSD
12 feb 2025	1 BSD = 1424.02 RWF	1 RWF = 0.0007 BSD
13 feb 2025	1 BSD = 1424.0548 RWF	1 RWF = 0.0007 BSD
14 feb 2025	1 BSD = 1403.0841 RWF	1 RWF = 0.0007 BSD
15 feb 2025	1 BSD = 1403.0382 RWF	1 RWF = 0.0007 BSD
16 feb 2025	1 BSD = 1403.0382 RWF	1 RWF = 0.0007 BSD
17 feb 2025	1 BSD = 1412.9797 RWF	1 RWF = 0.0007 BSD
18 feb 2025	1 BSD = 1413.8733 RWF	1 RWF = 0.0007 BSD
19 feb 2025	1 BSD = 1402.0272 RWF	1 RWF = 0.0007 BSD
20 feb 2025	1 BSD = 1414.0366 RWF	1 RWF = 0.0007 BSD
21 feb 2025	1 BSD = 1407.1554 RWF	1 RWF = 0.0007 BSD
22 feb 2025	1 BSD = 1407.2028 RWF	1 RWF = 0.0007 BSD
23 feb 2025	1 BSD = 1407.2028 RWF	1 RWF = 0.0007 BSD
24 feb 2025	1 BSD = 1415.9352 RWF	1 RWF = 0.0007 BSD
25 feb 2025	1 BSD = 1408.0127 RWF	1 RWF = 0.0007 BSD
26 feb 2025	1 BSD = 1404.4516 RWF	1 RWF = 0.0007 BSD
27 feb 2025	1 BSD = 1416.9731 RWF	1 RWF = 0.0007 BSD
28 feb 2025	1 BSD = 1406.4142 RWF	1 RWF = 0.0007 BSD

Mar 2025

Datum	BSD-RWF	RWF-BSD
01 mar 2025	1 BSD = 1406.7501 RWF	1 RWF = 0.0007 BSD
02 mar 2025	1 BSD = 1397.6316 RWF	1 RWF = 0.0007 BSD
03 mar 2025	1 BSD = 1403.922 RWF	1 RWF = 0.0007 BSD
04 mar 2025	1 BSD = 1417.9775 RWF	1 RWF = 0.0007 BSD
05 mar 2025	1 BSD = 1433.4547 RWF	1 RWF = 0.0007 BSD
06 mar 2025	1 BSD = 1433.823 RWF	1 RWF = 0.0007 BSD
07 mar 2025	1 BSD = 1408.0559 RWF	1 RWF = 0.0007 BSD
08 mar 2025	1 BSD = 1412.8614 RWF	1 RWF = 0.0007 BSD
09 mar 2025	1 BSD = 1408.0555 RWF	1 RWF = 0.0007 BSD
10 mar 2025	1 BSD = 1402.2755 RWF	1 RWF = 0.0007 BSD
11 mar 2025	1 BSD = 1409.8553 RWF	1 RWF = 0.0007 BSD
12 mar 2025	1 BSD = 1423.592 RWF	1 RWF = 0.0007 BSD
13 mar 2025	1 BSD = 1423.4331 RWF	1 RWF = 0.0007 BSD
14 mar 2025	1 BSD = 1422.0742 RWF	1 RWF = 0.0007 BSD
15 mar 2025	1 BSD = 1404.6988 RWF	1 RWF = 0.0007 BSD
16 mar 2025	1 BSD = 1408.1643 RWF	1 RWF = 0.0007 BSD
17 mar 2025	1 BSD = 1436.6558 RWF	1 RWF = 0.0007 BSD
18 mar 2025	1 BSD = 1418.6386 RWF	1 RWF = 0.0007 BSD
19 mar 2025	1 BSD = 1421.8046 RWF	1 RWF = 0.0007 BSD
20 mar 2025	1 BSD = 1422.0044 RWF	1 RWF = 0.0007 BSD
21 mar 2025	1 BSD = 1417.048 RWF	1 RWF = 0.0007 BSD
22 mar 2025	1 BSD = 1438.853 RWF	1 RWF = 0.0007 BSD
23 mar 2025	1 BSD = 1411.6921 RWF	1 RWF = 0.0007 BSD
24 mar 2025	1 BSD = 1407.0686 RWF	1 RWF = 0.0007 BSD
25 mar 2025	1 BSD = 1438.1061 RWF	1 RWF = 0.0007 BSD
26 mar 2025	1 BSD = 1439.784 RWF	1 RWF = 0.0007 BSD
27 mar 2025	1 BSD = 1439.9738 RWF	1 RWF = 0.0007 BSD
28 mar 2025	1 BSD = 1440.4012 RWF	1 RWF = 0.0007 BSD
29 mar 2025	1 BSD = 1440.9539 RWF	1 RWF = 0.0007 BSD
30 mar 2025	1 BSD = 1425.0998 RWF	1 RWF = 0.0007 BSD
31 mar 2025	1 BSD = 1409.4892 RWF	1 RWF = 0.0007 BSD

Apr 2025

Datum	BSD-RWF	RWF-BSD
01 apr 2025	1 BSD = 1416.7853 RWF	1 RWF = 0.0007 BSD
02 apr 2025	1 BSD = 1418.8051 RWF	1 RWF = 0.0007 BSD
03 apr 2025	1 BSD = 1420.6942 RWF	1 RWF = 0.0007 BSD
04 apr 2025	1 BSD = 1441.1545 RWF	1 RWF = 0.0007 BSD
05 apr 2025	1 BSD = 1441.1606 RWF	1 RWF = 0.0007 BSD
06 apr 2025	1 BSD = 1441.1606 RWF	1 RWF = 0.0007 BSD
07 apr 2025	1 BSD = 1410.0734 RWF	1 RWF = 0.0007 BSD
08 apr 2025	1 BSD = 1432.085 RWF	1 RWF = 0.0007 BSD
09 apr 2025	1 BSD = 1416.1677 RWF	1 RWF = 0.0007 BSD
10 apr 2025	1 BSD = 1412.3445 RWF	1 RWF = 0.0007 BSD
11 apr 2025	1 BSD = 1416.5233 RWF	1 RWF = 0.0007 BSD
12 apr 2025	1 BSD = 1441.2987 RWF	1 RWF = 0.0007 BSD
13 apr 2025	1 BSD = 1413.3812 RWF	1 RWF = 0.0007 BSD
14 apr 2025	1 BSD = 1410.4632 RWF	1 RWF = 0.0007 BSD
15 apr 2025	1 BSD = 1416.6217 RWF	1 RWF = 0.0007 BSD
16 apr 2025	1 BSD = 1421.2952 RWF	1 RWF = 0.0007 BSD
17 apr 2025	1 BSD = 1430.9855 RWF	1 RWF = 0.0007 BSD
18 apr 2025	1 BSD = 1415.7967 RWF	1 RWF = 0.0007 BSD
19 apr 2025	1 BSD = 1415.7967 RWF	1 RWF = 0.0007 BSD
20 apr 2025	1 BSD = 1415.7967 RWF	1 RWF = 0.0007 BSD
21 apr 2025	1 BSD = 1415.7967 RWF	1 RWF = 0.0007 BSD
22 apr 2025	1 BSD = 1440.6827 RWF	1 RWF = 0.0007 BSD
23 apr 2025	1 BSD = 1427.5569 RWF	1 RWF = 0.0007 BSD
24 apr 2025	1 BSD = 1428.0699 RWF	1 RWF = 0.0007 BSD
25 apr 2025	1 BSD = 1416.7841 RWF	1 RWF = 0.0007 BSD
26 apr 2025	1 BSD = 1416.0441 RWF	1 RWF = 0.0007 BSD
27 apr 2025	1 BSD = 1416.0434 RWF	1 RWF = 0.0007 BSD
28 apr 2025	1 BSD = 1410.5876 RWF	1 RWF = 0.0007 BSD
29 apr 2025	1 BSD = 1429.5135 RWF	1 RWF = 0.0007 BSD
30 apr 2025	1 BSD = 1436.5426 RWF	1 RWF = 0.0007 BSD

May 2025

Datum	BSD-RWF	RWF-BSD
01 maj 2025	1 BSD = 1436.5238 RWF	1 RWF = 0.0007 BSD
02 maj 2025	1 BSD = 1411.4621 RWF	1 RWF = 0.0007 BSD
03 maj 2025	1 BSD = 1411.4374 RWF	1 RWF = 0.0007 BSD
04 maj 2025	1 BSD = 1411.4374 RWF	1 RWF = 0.0007 BSD
05 maj 2025	1 BSD = 1416.2181 RWF	1 RWF = 0.0007 BSD
06 maj 2025	1 BSD = 1420.0133 RWF	1 RWF = 0.0007 BSD
07 maj 2025	1 BSD = 1436.4894 RWF	1 RWF = 0.0007 BSD
08 maj 2025	1 BSD = 1431.0137 RWF	1 RWF = 0.0007 BSD
09 maj 2025	1 BSD = 1437.4441 RWF	1 RWF = 0.0007 BSD
10 maj 2025	1 BSD = 1424.5513 RWF	1 RWF = 0.0007 BSD
11 maj 2025	1 BSD = 1437.4884 RWF	1 RWF = 0.0007 BSD
12 maj 2025	1 BSD = 1431.4404 RWF	1 RWF = 0.0007 BSD
13 maj 2025	1 BSD = 1431.9227 RWF	1 RWF = 0.0007 BSD
14 maj 2025	1 BSD = 1432.4633 RWF	1 RWF = 0.0007 BSD
15 maj 2025	1 BSD = 1442.4549 RWF	1 RWF = 0.0007 BSD
16 maj 2025	1 BSD = 1431.9647 RWF	1 RWF = 0.0007 BSD
17 maj 2025	1 BSD = 1431.9648 RWF	1 RWF = 0.0007 BSD
18 maj 2025	1 BSD = 1431.9648 RWF	1 RWF = 0.0007 BSD
19 maj 2025	1 BSD = 1431.9983 RWF	1 RWF = 0.0007 BSD
20 maj 2025	1 BSD = 1413.3756 RWF	1 RWF = 0.0007 BSD
21 maj 2025	1 BSD = 1432.4895 RWF	1 RWF = 0.0007 BSD
22 maj 2025	1 BSD = 1432.4869 RWF	1 RWF = 0.0007 BSD
23 maj 2025	1 BSD = 1432.4224 RWF	1 RWF = 0.0007 BSD
24 maj 2025	1 BSD = 1432.423 RWF	1 RWF = 0.0007 BSD
25 maj 2025	1 BSD = 1432.423 RWF	1 RWF = 0.0007 BSD
26 maj 2025	1 BSD = 1442.5446 RWF	1 RWF = 0.0007 BSD
27 maj 2025	1 BSD = 1419.1703 RWF	1 RWF = 0.0007 BSD
28 maj 2025	1 BSD = 1413.4729 RWF	1 RWF = 0.0007 BSD
29 maj 2025	1 BSD = 1413.7508 RWF	1 RWF = 0.0007 BSD
30 maj 2025	1 BSD = 1414.2827 RWF	1 RWF = 0.0007 BSD
31 maj 2025	1 BSD = 1414.2838 RWF	1 RWF = 0.0007 BSD

Jun 2025

Datum	BSD-RWF	RWF-BSD
01 jun 2025	1 BSD = 1414.2827 RWF	1 RWF = 0.0007 BSD
02 jun 2025	1 BSD = 1439.0972 RWF	1 RWF = 0.0007 BSD
03 jun 2025	1 BSD = 1439.0967 RWF	1 RWF = 0.0007 BSD

BSD-RWF och RWF-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Rwanda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter