currencystats247.com

CurrencyStats247 > Växelkurser > BSD-RON och RON-BSD växelkurser - 2026

BSD-RON och RON-BSD växelkurser - 2026

BSD-RON och RON-BSD växelkurser

Se växelkurserna för BSD-RON RON-BSD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BSD = 4,343 RON
1 RON = 0,2303 BSD

Jan 2026

DatumBSD-RONRON-BSD
01 jan 2026 1 BSD = 4.3377 RON 1 RON = 0.2305 BSD
02 jan 2026 1 BSD = 4.3425 RON 1 RON = 0.2303 BSD
03 jan 2026 1 BSD = 4.3454 RON 1 RON = 0.2301 BSD
04 jan 2026 1 BSD = 4.3454 RON 1 RON = 0.2301 BSD
05 jan 2026 1 BSD = 4.3557 RON 1 RON = 0.2296 BSD
06 jan 2026 1 BSD = 4.3484 RON 1 RON = 0.23 BSD
07 jan 2026 1 BSD = 4.3535 RON 1 RON = 0.2297 BSD
08 jan 2026 1 BSD = 4.3568 RON 1 RON = 0.2295 BSD
09 jan 2026 1 BSD = 4.3706 RON 1 RON = 0.2288 BSD
10 jan 2026 1 BSD = 4.3726 RON 1 RON = 0.2287 BSD
11 jan 2026 1 BSD = 4.37 RON 1 RON = 0.2288 BSD
12 jan 2026 1 BSD = 4.3577 RON 1 RON = 0.2295 BSD
13 jan 2026 1 BSD = 4.3658 RON 1 RON = 0.2291 BSD
14 jan 2026 1 BSD = 4.3663 RON 1 RON = 0.229 BSD
15 jan 2026 1 BSD = 4.3748 RON 1 RON = 0.2286 BSD
16 jan 2026 1 BSD = 4.3826 RON 1 RON = 0.2282 BSD
17 jan 2026 1 BSD = 4.3832 RON 1 RON = 0.2281 BSD
18 jan 2026 1 BSD = 4.3832 RON 1 RON = 0.2281 BSD
19 jan 2026 1 BSD = 4.3809 RON 1 RON = 0.2283 BSD
20 jan 2026 1 BSD = 4.3438 RON 1 RON = 0.2302 BSD
21 jan 2026 1 BSD = 4.3462 RON 1 RON = 0.2301 BSD
22 jan 2026 1 BSD = 4.3529 RON 1 RON = 0.2297 BSD
23 jan 2026 1 BSD = 4.3418 RON 1 RON = 0.2303 BSD
24 jan 2026 1 BSD = 4.3477 RON 1 RON = 0.23 BSD
25 jan 2026 1 BSD = 4.3477 RON 1 RON = 0.23 BSD
26 jan 2026 1 BSD = 4.3019 RON 1 RON = 0.2325 BSD
27 jan 2026 1 BSD = 4.2829 RON 1 RON = 0.2335 BSD
28 jan 2026 1 BSD = 4.2559 RON 1 RON = 0.235 BSD
29 jan 2026 1 BSD = 4.2627 RON 1 RON = 0.2346 BSD
30 jan 2026 1 BSD = 4.2741 RON 1 RON = 0.234 BSD
31 jan 2026 1 BSD = 4.2669 RON 1 RON = 0.2344 BSD

Feb 2026

DatumBSD-RONRON-BSD
01 feb 2026 1 BSD = 4.2659 RON 1 RON = 0.2344 BSD
02 feb 2026 1 BSD = 4.294 RON 1 RON = 0.2329 BSD
03 feb 2026 1 BSD = 4.3232 RON 1 RON = 0.2313 BSD
04 feb 2026 1 BSD = 4.3122 RON 1 RON = 0.2319 BSD
05 feb 2026 1 BSD = 4.3156 RON 1 RON = 0.2317 BSD
06 feb 2026 1 BSD = 4.3185 RON 1 RON = 0.2316 BSD
07 feb 2026 1 BSD = 4.323 RON 1 RON = 0.2313 BSD
08 feb 2026 1 BSD = 4.323 RON 1 RON = 0.2313 BSD
09 feb 2026 1 BSD = 4.291 RON 1 RON = 0.233 BSD
10 feb 2026 1 BSD = 4.282 RON 1 RON = 0.2335 BSD
11 feb 2026 1 BSD = 4.2769 RON 1 RON = 0.2338 BSD
12 feb 2026 1 BSD = 4.2873 RON 1 RON = 0.2332 BSD
13 feb 2026 1 BSD = 4.2943 RON 1 RON = 0.2329 BSD
14 feb 2026 1 BSD = 4.2959 RON 1 RON = 0.2328 BSD
15 feb 2026 1 BSD = 4.2959 RON 1 RON = 0.2328 BSD
16 feb 2026 1 BSD = 4.2985 RON 1 RON = 0.2326 BSD
17 feb 2026 1 BSD = 4.3083 RON 1 RON = 0.2321 BSD
18 feb 2026 1 BSD = 4.3007 RON 1 RON = 0.2325 BSD
19 feb 2026 1 BSD = 4.3257 RON 1 RON = 0.2312 BSD
20 feb 2026 1 BSD = 4.3321 RON 1 RON = 0.2308 BSD
21 feb 2026 1 BSD = 4.3358 RON 1 RON = 0.2306 BSD
22 feb 2026 1 BSD = 4.3358 RON 1 RON = 0.2306 BSD
23 feb 2026 1 BSD = 4.333 RON 1 RON = 0.2308 BSD
24 feb 2026 1 BSD = 4.324 RON 1 RON = 0.2313 BSD
25 feb 2026 1 BSD = 4.3265 RON 1 RON = 0.2311 BSD
26 feb 2026 1 BSD = 4.3136 RON 1 RON = 0.2318 BSD
27 feb 2026 1 BSD = 4.3202 RON 1 RON = 0.2315 BSD
28 feb 2026 1 BSD = 4.3222 RON 1 RON = 0.2314 BSD

Mar 2026

DatumBSD-RONRON-BSD
01 mar 2026 1 BSD = 4.3222 RON 1 RON = 0.2314 BSD
02 mar 2026 1 BSD = 4.3447 RON 1 RON = 0.2302 BSD
03 mar 2026 1 BSD = 4.3953 RON 1 RON = 0.2275 BSD
04 mar 2026 1 BSD = 4.3785 RON 1 RON = 0.2284 BSD
05 mar 2026 1 BSD = 4.3846 RON 1 RON = 0.2281 BSD
06 mar 2026 1 BSD = 4.4043 RON 1 RON = 0.2271 BSD
07 mar 2026 1 BSD = 4.4058 RON 1 RON = 0.227 BSD
08 mar 2026 1 BSD = 4.4058 RON 1 RON = 0.227 BSD
09 mar 2026 1 BSD = 4.4101 RON 1 RON = 0.2268 BSD
10 mar 2026 1 BSD = 4.3752 RON 1 RON = 0.2286 BSD
11 mar 2026 1 BSD = 4.3925 RON 1 RON = 0.2277 BSD
12 mar 2026 1 BSD = 4.4093 RON 1 RON = 0.2268 BSD
13 mar 2026 1 BSD = 4.4416 RON 1 RON = 0.2251 BSD
14 mar 2026 1 BSD = 4.4628 RON 1 RON = 0.2241 BSD
15 mar 2026 1 BSD = 4.4628 RON 1 RON = 0.2241 BSD
16 mar 2026 1 BSD = 4.4379 RON 1 RON = 0.2253 BSD

BSD-RON och RON-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats