currencystats247.com

CurrencyStats247 > Växelkurser > BSD-RON och RON-BSD växelkurser - 2025

BSD-RON och RON-BSD växelkurser - 2025

BSD-RON och RON-BSD växelkurser

Se växelkurserna för BSD-RON RON-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BSD = 4,5189 RON
1 RON = 0,2213 BSD

Jan 2025

DatumBSD-RONRON-BSD
01 jan 2025 1 BSD = 4.7837 RON 1 RON = 0.209 BSD
02 jan 2025 1 BSD = 4.8174 RON 1 RON = 0.2076 BSD
03 jan 2025 1 BSD = 4.829 RON 1 RON = 0.2071 BSD
04 jan 2025 1 BSD = 4.8328 RON 1 RON = 0.2069 BSD
05 jan 2025 1 BSD = 4.8328 RON 1 RON = 0.2069 BSD
06 jan 2025 1 BSD = 4.77 RON 1 RON = 0.2096 BSD
07 jan 2025 1 BSD = 4.7854 RON 1 RON = 0.209 BSD
08 jan 2025 1 BSD = 4.8271 RON 1 RON = 0.2072 BSD
09 jan 2025 1 BSD = 4.8288 RON 1 RON = 0.2071 BSD
10 jan 2025 1 BSD = 4.825 RON 1 RON = 0.2073 BSD
11 jan 2025 1 BSD = 4.8357 RON 1 RON = 0.2068 BSD
12 jan 2025 1 BSD = 4.8357 RON 1 RON = 0.2068 BSD
13 jan 2025 1 BSD = 4.8741 RON 1 RON = 0.2052 BSD
14 jan 2025 1 BSD = 4.8471 RON 1 RON = 0.2063 BSD
15 jan 2025 1 BSD = 4.8291 RON 1 RON = 0.2071 BSD
16 jan 2025 1 BSD = 4.8339 RON 1 RON = 0.2069 BSD
17 jan 2025 1 BSD = 4.832 RON 1 RON = 0.207 BSD
18 jan 2025 1 BSD = 4.846 RON 1 RON = 0.2064 BSD
19 jan 2025 1 BSD = 4.846 RON 1 RON = 0.2064 BSD
20 jan 2025 1 BSD = 4.822 RON 1 RON = 0.2074 BSD
21 jan 2025 1 BSD = 4.8065 RON 1 RON = 0.2081 BSD
22 jan 2025 1 BSD = 4.792 RON 1 RON = 0.2087 BSD
23 jan 2025 1 BSD = 4.7783 RON 1 RON = 0.2093 BSD
24 jan 2025 1 BSD = 4.7482 RON 1 RON = 0.2106 BSD
25 jan 2025 1 BSD = 4.7494 RON 1 RON = 0.2106 BSD
26 jan 2025 1 BSD = 4.7494 RON 1 RON = 0.2106 BSD
27 jan 2025 1 BSD = 4.7326 RON 1 RON = 0.2113 BSD
28 jan 2025 1 BSD = 4.77 RON 1 RON = 0.2096 BSD
29 jan 2025 1 BSD = 4.7795 RON 1 RON = 0.2092 BSD
30 jan 2025 1 BSD = 4.7868 RON 1 RON = 0.2089 BSD
31 jan 2025 1 BSD = 4.7947 RON 1 RON = 0.2086 BSD

Feb 2025

DatumBSD-RONRON-BSD
01 feb 2025 1 BSD = 4.8031 RON 1 RON = 0.2082 BSD
02 feb 2025 1 BSD = 4.7952 RON 1 RON = 0.2085 BSD
03 feb 2025 1 BSD = 4.8482 RON 1 RON = 0.2063 BSD
04 feb 2025 1 BSD = 4.82 RON 1 RON = 0.2075 BSD
05 feb 2025 1 BSD = 4.7759 RON 1 RON = 0.2094 BSD
06 feb 2025 1 BSD = 4.8028 RON 1 RON = 0.2082 BSD
07 feb 2025 1 BSD = 4.7941 RON 1 RON = 0.2086 BSD
08 feb 2025 1 BSD = 4.7907 RON 1 RON = 0.2087 BSD
09 feb 2025 1 BSD = 4.7907 RON 1 RON = 0.2087 BSD
10 feb 2025 1 BSD = 4.8199 RON 1 RON = 0.2075 BSD
11 feb 2025 1 BSD = 4.8203 RON 1 RON = 0.2075 BSD
12 feb 2025 1 BSD = 4.7965 RON 1 RON = 0.2085 BSD
13 feb 2025 1 BSD = 4.8034 RON 1 RON = 0.2082 BSD
14 feb 2025 1 BSD = 4.7501 RON 1 RON = 0.2105 BSD
15 feb 2025 1 BSD = 4.7572 RON 1 RON = 0.2102 BSD
16 feb 2025 1 BSD = 4.7572 RON 1 RON = 0.2102 BSD
17 feb 2025 1 BSD = 4.7506 RON 1 RON = 0.2105 BSD
18 feb 2025 1 BSD = 4.7568 RON 1 RON = 0.2102 BSD
19 feb 2025 1 BSD = 4.7752 RON 1 RON = 0.2094 BSD
20 feb 2025 1 BSD = 4.7847 RON 1 RON = 0.209 BSD
21 feb 2025 1 BSD = 4.7528 RON 1 RON = 0.2104 BSD
22 feb 2025 1 BSD = 4.7565 RON 1 RON = 0.2102 BSD
23 feb 2025 1 BSD = 4.7565 RON 1 RON = 0.2102 BSD
24 feb 2025 1 BSD = 4.7586 RON 1 RON = 0.2101 BSD
25 feb 2025 1 BSD = 4.7479 RON 1 RON = 0.2106 BSD
26 feb 2025 1 BSD = 4.7398 RON 1 RON = 0.211 BSD
27 feb 2025 1 BSD = 4.7492 RON 1 RON = 0.2106 BSD
28 feb 2025 1 BSD = 4.7812 RON 1 RON = 0.2092 BSD

Mar 2025

DatumBSD-RONRON-BSD
01 mar 2025 1 BSD = 4.7938 RON 1 RON = 0.2086 BSD
02 mar 2025 1 BSD = 4.7818 RON 1 RON = 0.2091 BSD
03 mar 2025 1 BSD = 4.8032 RON 1 RON = 0.2082 BSD
04 mar 2025 1 BSD = 4.7179 RON 1 RON = 0.212 BSD
05 mar 2025 1 BSD = 4.6606 RON 1 RON = 0.2146 BSD
06 mar 2025 1 BSD = 4.6087 RON 1 RON = 0.217 BSD
07 mar 2025 1 BSD = 4.5848 RON 1 RON = 0.2181 BSD
08 mar 2025 1 BSD = 4.5778 RON 1 RON = 0.2184 BSD
09 mar 2025 1 BSD = 4.5873 RON 1 RON = 0.218 BSD
10 mar 2025 1 BSD = 4.5876 RON 1 RON = 0.218 BSD
11 mar 2025 1 BSD = 4.5925 RON 1 RON = 0.2177 BSD
12 mar 2025 1 BSD = 4.5646 RON 1 RON = 0.2191 BSD
13 mar 2025 1 BSD = 4.5845 RON 1 RON = 0.2181 BSD
14 mar 2025 1 BSD = 4.5871 RON 1 RON = 0.218 BSD
15 mar 2025 1 BSD = 4.585 RON 1 RON = 0.2181 BSD
16 mar 2025 1 BSD = 4.5848 RON 1 RON = 0.2181 BSD
17 mar 2025 1 BSD = 4.568 RON 1 RON = 0.2189 BSD
18 mar 2025 1 BSD = 4.5585 RON 1 RON = 0.2194 BSD
19 mar 2025 1 BSD = 4.5566 RON 1 RON = 0.2195 BSD
20 mar 2025 1 BSD = 4.5769 RON 1 RON = 0.2185 BSD
21 mar 2025 1 BSD = 4.5889 RON 1 RON = 0.2179 BSD
22 mar 2025 1 BSD = 4.6089 RON 1 RON = 0.217 BSD
23 mar 2025 1 BSD = 4.6013 RON 1 RON = 0.2173 BSD
24 mar 2025 1 BSD = 4.5971 RON 1 RON = 0.2175 BSD
25 mar 2025 1 BSD = 4.6113 RON 1 RON = 0.2169 BSD
26 mar 2025 1 BSD = 4.6095 RON 1 RON = 0.2169 BSD
27 mar 2025 1 BSD = 4.6174 RON 1 RON = 0.2166 BSD
28 mar 2025 1 BSD = 4.6171 RON 1 RON = 0.2166 BSD
29 mar 2025 1 BSD = 4.648 RON 1 RON = 0.2151 BSD
30 mar 2025 1 BSD = 4.644 RON 1 RON = 0.2153 BSD
31 mar 2025 1 BSD = 4.6003 RON 1 RON = 0.2174 BSD

Apr 2025

DatumBSD-RONRON-BSD
01 apr 2025 1 BSD = 4.5976 RON 1 RON = 0.2175 BSD
02 apr 2025 1 BSD = 4.6089 RON 1 RON = 0.217 BSD
03 apr 2025 1 BSD = 4.5808 RON 1 RON = 0.2183 BSD
04 apr 2025 1 BSD = 4.5085 RON 1 RON = 0.2218 BSD
05 apr 2025 1 BSD = 4.5142 RON 1 RON = 0.2215 BSD
06 apr 2025 1 BSD = 4.5142 RON 1 RON = 0.2215 BSD
07 apr 2025 1 BSD = 4.5358 RON 1 RON = 0.2205 BSD
08 apr 2025 1 BSD = 4.5655 RON 1 RON = 0.219 BSD
09 apr 2025 1 BSD = 4.5103 RON 1 RON = 0.2217 BSD
10 apr 2025 1 BSD = 4.5069 RON 1 RON = 0.2219 BSD
11 apr 2025 1 BSD = 4.4465 RON 1 RON = 0.2249 BSD
12 apr 2025 1 BSD = 4.3928 RON 1 RON = 0.2276 BSD
13 apr 2025 1 BSD = 4.3983 RON 1 RON = 0.2274 BSD
14 apr 2025 1 BSD = 4.3864 RON 1 RON = 0.228 BSD
15 apr 2025 1 BSD = 4.3942 RON 1 RON = 0.2276 BSD
16 apr 2025 1 BSD = 4.4134 RON 1 RON = 0.2266 BSD
17 apr 2025 1 BSD = 4.3834 RON 1 RON = 0.2281 BSD
18 apr 2025 1 BSD = 4.3806 RON 1 RON = 0.2283 BSD
19 apr 2025 1 BSD = 4.3806 RON 1 RON = 0.2283 BSD
20 apr 2025 1 BSD = 4.3806 RON 1 RON = 0.2283 BSD
21 apr 2025 1 BSD = 4.3806 RON 1 RON = 0.2283 BSD
22 apr 2025 1 BSD = 4.3334 RON 1 RON = 0.2308 BSD
23 apr 2025 1 BSD = 4.3616 RON 1 RON = 0.2293 BSD
24 apr 2025 1 BSD = 4.3797 RON 1 RON = 0.2283 BSD
25 apr 2025 1 BSD = 4.3811 RON 1 RON = 0.2283 BSD
26 apr 2025 1 BSD = 4.3827 RON 1 RON = 0.2282 BSD
27 apr 2025 1 BSD = 4.3827 RON 1 RON = 0.2282 BSD
28 apr 2025 1 BSD = 4.3806 RON 1 RON = 0.2283 BSD
29 apr 2025 1 BSD = 4.3779 RON 1 RON = 0.2284 BSD
30 apr 2025 1 BSD = 4.377 RON 1 RON = 0.2285 BSD

May 2025

DatumBSD-RONRON-BSD
01 maj 2025 1 BSD = 4.3801 RON 1 RON = 0.2283 BSD
02 maj 2025 1 BSD = 4.3894 RON 1 RON = 0.2278 BSD
03 maj 2025 1 BSD = 4.3953 RON 1 RON = 0.2275 BSD
04 maj 2025 1 BSD = 4.3953 RON 1 RON = 0.2275 BSD
05 maj 2025 1 BSD = 4.3935 RON 1 RON = 0.2276 BSD
06 maj 2025 1 BSD = 4.4762 RON 1 RON = 0.2234 BSD
07 maj 2025 1 BSD = 4.4892 RON 1 RON = 0.2228 BSD
08 maj 2025 1 BSD = 4.532 RON 1 RON = 0.2207 BSD
09 maj 2025 1 BSD = 4.5503 RON 1 RON = 0.2198 BSD
10 maj 2025 1 BSD = 4.5516 RON 1 RON = 0.2197 BSD
11 maj 2025 1 BSD = 4.5532 RON 1 RON = 0.2196 BSD
12 maj 2025 1 BSD = 4.609 RON 1 RON = 0.217 BSD
13 maj 2025 1 BSD = 4.5962 RON 1 RON = 0.2176 BSD
14 maj 2025 1 BSD = 4.5443 RON 1 RON = 0.2201 BSD
15 maj 2025 1 BSD = 4.5606 RON 1 RON = 0.2193 BSD
16 maj 2025 1 BSD = 4.5575 RON 1 RON = 0.2194 BSD
17 maj 2025 1 BSD = 4.5593 RON 1 RON = 0.2193 BSD
18 maj 2025 1 BSD = 4.5593 RON 1 RON = 0.2193 BSD
19 maj 2025 1 BSD = 4.4684 RON 1 RON = 0.2238 BSD
20 maj 2025 1 BSD = 4.5196 RON 1 RON = 0.2213 BSD
21 maj 2025 1 BSD = 4.477 RON 1 RON = 0.2234 BSD
22 maj 2025 1 BSD = 4.4788 RON 1 RON = 0.2233 BSD
23 maj 2025 1 BSD = 4.4474 RON 1 RON = 0.2249 BSD
24 maj 2025 1 BSD = 4.4535 RON 1 RON = 0.2245 BSD
25 maj 2025 1 BSD = 4.4535 RON 1 RON = 0.2245 BSD
26 maj 2025 1 BSD = 4.4485 RON 1 RON = 0.2248 BSD
27 maj 2025 1 BSD = 4.4606 RON 1 RON = 0.2242 BSD
28 maj 2025 1 BSD = 4.4617 RON 1 RON = 0.2241 BSD
29 maj 2025 1 BSD = 4.4829 RON 1 RON = 0.2231 BSD
30 maj 2025 1 BSD = 4.467 RON 1 RON = 0.2239 BSD
31 maj 2025 1 BSD = 4.4568 RON 1 RON = 0.2244 BSD

Jun 2025

DatumBSD-RONRON-BSD
01 jun 2025 1 BSD = 4.4629 RON 1 RON = 0.2241 BSD
02 jun 2025 1 BSD = 4.429 RON 1 RON = 0.2258 BSD
03 jun 2025 1 BSD = 4.4379 RON 1 RON = 0.2253 BSD
04 jun 2025 1 BSD = 4.4394 RON 1 RON = 0.2253 BSD
05 jun 2025 1 BSD = 4.4209 RON 1 RON = 0.2262 BSD
06 jun 2025 1 BSD = 4.4191 RON 1 RON = 0.2263 BSD
07 jun 2025 1 BSD = 4.4187 RON 1 RON = 0.2263 BSD
08 jun 2025 1 BSD = 4.4187 RON 1 RON = 0.2263 BSD
09 jun 2025 1 BSD = 4.4194 RON 1 RON = 0.2263 BSD
10 jun 2025 1 BSD = 4.4072 RON 1 RON = 0.2269 BSD
11 jun 2025 1 BSD = 4.3972 RON 1 RON = 0.2274 BSD
12 jun 2025 1 BSD = 4.342 RON 1 RON = 0.2303 BSD
13 jun 2025 1 BSD = 4.3725 RON 1 RON = 0.2287 BSD
14 jun 2025 1 BSD = 4.3696 RON 1 RON = 0.2289 BSD
15 jun 2025 1 BSD = 4.3696 RON 1 RON = 0.2289 BSD
16 jun 2025 1 BSD = 4.343 RON 1 RON = 0.2303 BSD
17 jun 2025 1 BSD = 4.3506 RON 1 RON = 0.2299 BSD
18 jun 2025 1 BSD = 4.3742 RON 1 RON = 0.2286 BSD
19 jun 2025 1 BSD = 4.3856 RON 1 RON = 0.228 BSD
20 jun 2025 1 BSD = 4.3677 RON 1 RON = 0.229 BSD
21 jun 2025 1 BSD = 4.366 RON 1 RON = 0.229 BSD
22 jun 2025 1 BSD = 4.366 RON 1 RON = 0.229 BSD
23 jun 2025 1 BSD = 4.4039 RON 1 RON = 0.2271 BSD
24 jun 2025 1 BSD = 4.3513 RON 1 RON = 0.2298 BSD
25 jun 2025 1 BSD = 4.3588 RON 1 RON = 0.2294 BSD
26 jun 2025 1 BSD = 4.3282 RON 1 RON = 0.231 BSD
27 jun 2025 1 BSD = 4.3432 RON 1 RON = 0.2302 BSD
28 jun 2025 1 BSD = 4.3391 RON 1 RON = 0.2305 BSD
29 jun 2025 1 BSD = 4.3391 RON 1 RON = 0.2305 BSD
30 jun 2025 1 BSD = 4.328 RON 1 RON = 0.2311 BSD

Jul 2025

DatumBSD-RONRON-BSD
01 jul 2025 1 BSD = 4.2963 RON 1 RON = 0.2328 BSD
02 jul 2025 1 BSD = 4.3037 RON 1 RON = 0.2324 BSD
03 jul 2025 1 BSD = 4.2926 RON 1 RON = 0.233 BSD
04 jul 2025 1 BSD = 4.2973 RON 1 RON = 0.2327 BSD
05 jul 2025 1 BSD = 4.2951 RON 1 RON = 0.2328 BSD
06 jul 2025 1 BSD = 4.2951 RON 1 RON = 0.2328 BSD
07 jul 2025 1 BSD = 4.3184 RON 1 RON = 0.2316 BSD
08 jul 2025 1 BSD = 4.3277 RON 1 RON = 0.2311 BSD
09 jul 2025 1 BSD = 4.3426 RON 1 RON = 0.2303 BSD
10 jul 2025 1 BSD = 4.3321 RON 1 RON = 0.2308 BSD
11 jul 2025 1 BSD = 4.3439 RON 1 RON = 0.2302 BSD
12 jul 2025 1 BSD = 4.3477 RON 1 RON = 0.23 BSD
13 jul 2025 1 BSD = 4.3477 RON 1 RON = 0.23 BSD
14 jul 2025 1 BSD = 4.3448 RON 1 RON = 0.2302 BSD
15 jul 2025 1 BSD = 4.3494 RON 1 RON = 0.2299 BSD
16 jul 2025 1 BSD = 4.3683 RON 1 RON = 0.2289 BSD
17 jul 2025 1 BSD = 4.3819 RON 1 RON = 0.2282 BSD
18 jul 2025 1 BSD = 4.3604 RON 1 RON = 0.2293 BSD
19 jul 2025 1 BSD = 4.3606 RON 1 RON = 0.2293 BSD
20 jul 2025 1 BSD = 4.3606 RON 1 RON = 0.2293 BSD
21 jul 2025 1 BSD = 4.3539 RON 1 RON = 0.2297 BSD
22 jul 2025 1 BSD = 4.3341 RON 1 RON = 0.2307 BSD
23 jul 2025 1 BSD = 4.3231 RON 1 RON = 0.2313 BSD
24 jul 2025 1 BSD = 4.3144 RON 1 RON = 0.2318 BSD
25 jul 2025 1 BSD = 4.3221 RON 1 RON = 0.2314 BSD
26 jul 2025 1 BSD = 4.3216 RON 1 RON = 0.2314 BSD
27 jul 2025 1 BSD = 4.3216 RON 1 RON = 0.2314 BSD
28 jul 2025 1 BSD = 4.3504 RON 1 RON = 0.2299 BSD
29 jul 2025 1 BSD = 4.3929 RON 1 RON = 0.2276 BSD
30 jul 2025 1 BSD = 4.4001 RON 1 RON = 0.2273 BSD
31 jul 2025 1 BSD = 4.4381 RON 1 RON = 0.2253 BSD

Aug 2025

DatumBSD-RONRON-BSD
01 aug 2025 1 BSD = 4.4447 RON 1 RON = 0.225 BSD
02 aug 2025 1 BSD = 4.4484 RON 1 RON = 0.2248 BSD
03 aug 2025 1 BSD = 4.4484 RON 1 RON = 0.2248 BSD
04 aug 2025 1 BSD = 4.3908 RON 1 RON = 0.2278 BSD
05 aug 2025 1 BSD = 4.3935 RON 1 RON = 0.2276 BSD
06 aug 2025 1 BSD = 4.3743 RON 1 RON = 0.2286 BSD
07 aug 2025 1 BSD = 4.3527 RON 1 RON = 0.2297 BSD
08 aug 2025 1 BSD = 4.3601 RON 1 RON = 0.2294 BSD
09 aug 2025 1 BSD = 4.3585 RON 1 RON = 0.2294 BSD
10 aug 2025 1 BSD = 4.3607 RON 1 RON = 0.2293 BSD
11 aug 2025 1 BSD = 4.3541 RON 1 RON = 0.2297 BSD
12 aug 2025 1 BSD = 4.366 RON 1 RON = 0.229 BSD
13 aug 2025 1 BSD = 4.3174 RON 1 RON = 0.2316 BSD
14 aug 2025 1 BSD = 4.3323 RON 1 RON = 0.2308 BSD
15 aug 2025 1 BSD = 4.3295 RON 1 RON = 0.231 BSD
16 aug 2025 1 BSD = 4.3273 RON 1 RON = 0.2311 BSD
17 aug 2025 1 BSD = 4.3323 RON 1 RON = 0.2308 BSD
18 aug 2025 1 BSD = 4.3333 RON 1 RON = 0.2308 BSD
19 aug 2025 1 BSD = 4.3292 RON 1 RON = 0.231 BSD
20 aug 2025 1 BSD = 4.3436 RON 1 RON = 0.2302 BSD
21 aug 2025 1 BSD = 4.345 RON 1 RON = 0.2302 BSD
22 aug 2025 1 BSD = 4.3562 RON 1 RON = 0.2296 BSD
23 aug 2025 1 BSD = 4.3123 RON 1 RON = 0.2319 BSD
24 aug 2025 1 BSD = 4.3584 RON 1 RON = 0.2294 BSD
25 aug 2025 1 BSD = 4.3243 RON 1 RON = 0.2313 BSD
26 aug 2025 1 BSD = 4.3264 RON 1 RON = 0.2311 BSD
27 aug 2025 1 BSD = 4.3719 RON 1 RON = 0.2287 BSD
28 aug 2025 1 BSD = 4.3415 RON 1 RON = 0.2303 BSD
29 aug 2025 1 BSD = 4.3472 RON 1 RON = 0.23 BSD
30 aug 2025 1 BSD = 4.3489 RON 1 RON = 0.2299 BSD
31 aug 2025 1 BSD = 4.3489 RON 1 RON = 0.2299 BSD

Sep 2025

DatumBSD-RONRON-BSD
01 sep 2025 1 BSD = 4.3335 RON 1 RON = 0.2308 BSD
02 sep 2025 1 BSD = 4.3632 RON 1 RON = 0.2292 BSD
03 sep 2025 1 BSD = 4.3609 RON 1 RON = 0.2293 BSD
04 sep 2025 1 BSD = 4.3574 RON 1 RON = 0.2295 BSD
05 sep 2025 1 BSD = 4.3443 RON 1 RON = 0.2302 BSD
06 sep 2025 1 BSD = 4.3435 RON 1 RON = 0.2302 BSD
07 sep 2025 1 BSD = 4.3435 RON 1 RON = 0.2302 BSD
08 sep 2025 1 BSD = 4.3407 RON 1 RON = 0.2304 BSD

BSD-RON och RON-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Rumänien, kurser som anges som referenskurser.