> BSD-RON och RON-BSD växelkurser - 2025

BSD-RON och RON-BSD växelkurser - 2025

BSD-RON och RON-BSD växelkurser

Se växelkurserna för BSD-RON RON-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 4,6202 RON

1 RON = 0,2164 BSD

1år 2år 3år

BSD till RONRON till BSD

Jan 2025

Datum	BSD-RON	RON-BSD
01 jan 2025	1 BSD = 4.7837 RON	1 RON = 0.209 BSD
02 jan 2025	1 BSD = 4.8174 RON	1 RON = 0.2076 BSD
03 jan 2025	1 BSD = 4.829 RON	1 RON = 0.2071 BSD
04 jan 2025	1 BSD = 4.8328 RON	1 RON = 0.2069 BSD
05 jan 2025	1 BSD = 4.8328 RON	1 RON = 0.2069 BSD
06 jan 2025	1 BSD = 4.77 RON	1 RON = 0.2096 BSD
07 jan 2025	1 BSD = 4.7854 RON	1 RON = 0.209 BSD
08 jan 2025	1 BSD = 4.8271 RON	1 RON = 0.2072 BSD
09 jan 2025	1 BSD = 4.8288 RON	1 RON = 0.2071 BSD
10 jan 2025	1 BSD = 4.825 RON	1 RON = 0.2073 BSD
11 jan 2025	1 BSD = 4.8357 RON	1 RON = 0.2068 BSD
12 jan 2025	1 BSD = 4.8357 RON	1 RON = 0.2068 BSD
13 jan 2025	1 BSD = 4.8741 RON	1 RON = 0.2052 BSD
14 jan 2025	1 BSD = 4.8471 RON	1 RON = 0.2063 BSD
15 jan 2025	1 BSD = 4.8291 RON	1 RON = 0.2071 BSD
16 jan 2025	1 BSD = 4.8339 RON	1 RON = 0.2069 BSD
17 jan 2025	1 BSD = 4.832 RON	1 RON = 0.207 BSD
18 jan 2025	1 BSD = 4.846 RON	1 RON = 0.2064 BSD
19 jan 2025	1 BSD = 4.846 RON	1 RON = 0.2064 BSD
20 jan 2025	1 BSD = 4.822 RON	1 RON = 0.2074 BSD
21 jan 2025	1 BSD = 4.8065 RON	1 RON = 0.2081 BSD
22 jan 2025	1 BSD = 4.792 RON	1 RON = 0.2087 BSD
23 jan 2025	1 BSD = 4.7783 RON	1 RON = 0.2093 BSD
24 jan 2025	1 BSD = 4.7482 RON	1 RON = 0.2106 BSD
25 jan 2025	1 BSD = 4.7494 RON	1 RON = 0.2106 BSD
26 jan 2025	1 BSD = 4.7494 RON	1 RON = 0.2106 BSD
27 jan 2025	1 BSD = 4.7326 RON	1 RON = 0.2113 BSD
28 jan 2025	1 BSD = 4.77 RON	1 RON = 0.2096 BSD
29 jan 2025	1 BSD = 4.7795 RON	1 RON = 0.2092 BSD
30 jan 2025	1 BSD = 4.7868 RON	1 RON = 0.2089 BSD
31 jan 2025	1 BSD = 4.7947 RON	1 RON = 0.2086 BSD

Feb 2025

Datum	BSD-RON	RON-BSD
01 feb 2025	1 BSD = 4.8031 RON	1 RON = 0.2082 BSD
02 feb 2025	1 BSD = 4.7952 RON	1 RON = 0.2085 BSD
03 feb 2025	1 BSD = 4.8482 RON	1 RON = 0.2063 BSD
04 feb 2025	1 BSD = 4.82 RON	1 RON = 0.2075 BSD
05 feb 2025	1 BSD = 4.7759 RON	1 RON = 0.2094 BSD
06 feb 2025	1 BSD = 4.8028 RON	1 RON = 0.2082 BSD
07 feb 2025	1 BSD = 4.7941 RON	1 RON = 0.2086 BSD
08 feb 2025	1 BSD = 4.7907 RON	1 RON = 0.2087 BSD
09 feb 2025	1 BSD = 4.7907 RON	1 RON = 0.2087 BSD
10 feb 2025	1 BSD = 4.8199 RON	1 RON = 0.2075 BSD
11 feb 2025	1 BSD = 4.8203 RON	1 RON = 0.2075 BSD
12 feb 2025	1 BSD = 4.7965 RON	1 RON = 0.2085 BSD
13 feb 2025	1 BSD = 4.8034 RON	1 RON = 0.2082 BSD
14 feb 2025	1 BSD = 4.7501 RON	1 RON = 0.2105 BSD
15 feb 2025	1 BSD = 4.7572 RON	1 RON = 0.2102 BSD
16 feb 2025	1 BSD = 4.7572 RON	1 RON = 0.2102 BSD
17 feb 2025	1 BSD = 4.7506 RON	1 RON = 0.2105 BSD
18 feb 2025	1 BSD = 4.7568 RON	1 RON = 0.2102 BSD
19 feb 2025	1 BSD = 4.7752 RON	1 RON = 0.2094 BSD
20 feb 2025	1 BSD = 4.7847 RON	1 RON = 0.209 BSD
21 feb 2025	1 BSD = 4.7528 RON	1 RON = 0.2104 BSD
22 feb 2025	1 BSD = 4.7565 RON	1 RON = 0.2102 BSD
23 feb 2025	1 BSD = 4.7565 RON	1 RON = 0.2102 BSD
24 feb 2025	1 BSD = 4.7586 RON	1 RON = 0.2101 BSD
25 feb 2025	1 BSD = 4.7479 RON	1 RON = 0.2106 BSD
26 feb 2025	1 BSD = 4.7398 RON	1 RON = 0.211 BSD
27 feb 2025	1 BSD = 4.7492 RON	1 RON = 0.2106 BSD
28 feb 2025	1 BSD = 4.7812 RON	1 RON = 0.2092 BSD

Mar 2025

Datum	BSD-RON	RON-BSD
01 mar 2025	1 BSD = 4.7938 RON	1 RON = 0.2086 BSD
02 mar 2025	1 BSD = 4.7818 RON	1 RON = 0.2091 BSD
03 mar 2025	1 BSD = 4.8032 RON	1 RON = 0.2082 BSD
04 mar 2025	1 BSD = 4.7179 RON	1 RON = 0.212 BSD
05 mar 2025	1 BSD = 4.6606 RON	1 RON = 0.2146 BSD
06 mar 2025	1 BSD = 4.6087 RON	1 RON = 0.217 BSD
07 mar 2025	1 BSD = 4.5848 RON	1 RON = 0.2181 BSD
08 mar 2025	1 BSD = 4.5778 RON	1 RON = 0.2184 BSD
09 mar 2025	1 BSD = 4.5873 RON	1 RON = 0.218 BSD
10 mar 2025	1 BSD = 4.5876 RON	1 RON = 0.218 BSD
11 mar 2025	1 BSD = 4.5925 RON	1 RON = 0.2177 BSD
12 mar 2025	1 BSD = 4.5646 RON	1 RON = 0.2191 BSD
13 mar 2025	1 BSD = 4.5845 RON	1 RON = 0.2181 BSD
14 mar 2025	1 BSD = 4.5871 RON	1 RON = 0.218 BSD
15 mar 2025	1 BSD = 4.585 RON	1 RON = 0.2181 BSD
16 mar 2025	1 BSD = 4.5848 RON	1 RON = 0.2181 BSD
17 mar 2025	1 BSD = 4.568 RON	1 RON = 0.2189 BSD
18 mar 2025	1 BSD = 4.5585 RON	1 RON = 0.2194 BSD
19 mar 2025	1 BSD = 4.5566 RON	1 RON = 0.2195 BSD
20 mar 2025	1 BSD = 4.5769 RON	1 RON = 0.2185 BSD
21 mar 2025	1 BSD = 4.5889 RON	1 RON = 0.2179 BSD
22 mar 2025	1 BSD = 4.6089 RON	1 RON = 0.217 BSD
23 mar 2025	1 BSD = 4.6013 RON	1 RON = 0.2173 BSD
24 mar 2025	1 BSD = 4.5971 RON	1 RON = 0.2175 BSD
25 mar 2025	1 BSD = 4.6113 RON	1 RON = 0.2169 BSD
26 mar 2025	1 BSD = 4.6095 RON	1 RON = 0.2169 BSD
27 mar 2025	1 BSD = 4.6174 RON	1 RON = 0.2166 BSD
28 mar 2025	1 BSD = 4.6171 RON	1 RON = 0.2166 BSD
29 mar 2025	1 BSD = 4.648 RON	1 RON = 0.2151 BSD
30 mar 2025	1 BSD = 4.644 RON	1 RON = 0.2153 BSD
31 mar 2025	1 BSD = 4.6003 RON	1 RON = 0.2174 BSD

Apr 2025

Datum	BSD-RON	RON-BSD
01 apr 2025	1 BSD = 4.5976 RON	1 RON = 0.2175 BSD
02 apr 2025	1 BSD = 4.6089 RON	1 RON = 0.217 BSD
03 apr 2025	1 BSD = 4.5808 RON	1 RON = 0.2183 BSD
04 apr 2025	1 BSD = 4.5085 RON	1 RON = 0.2218 BSD
05 apr 2025	1 BSD = 4.5142 RON	1 RON = 0.2215 BSD
06 apr 2025	1 BSD = 4.5142 RON	1 RON = 0.2215 BSD
07 apr 2025	1 BSD = 4.5358 RON	1 RON = 0.2205 BSD
08 apr 2025	1 BSD = 4.5655 RON	1 RON = 0.219 BSD
09 apr 2025	1 BSD = 4.5103 RON	1 RON = 0.2217 BSD
10 apr 2025	1 BSD = 4.5069 RON	1 RON = 0.2219 BSD
11 apr 2025	1 BSD = 4.4465 RON	1 RON = 0.2249 BSD
12 apr 2025	1 BSD = 4.3928 RON	1 RON = 0.2276 BSD
13 apr 2025	1 BSD = 4.3983 RON	1 RON = 0.2274 BSD
14 apr 2025	1 BSD = 4.3864 RON	1 RON = 0.228 BSD
15 apr 2025	1 BSD = 4.3942 RON	1 RON = 0.2276 BSD
16 apr 2025	1 BSD = 4.4134 RON	1 RON = 0.2266 BSD
17 apr 2025	1 BSD = 4.3834 RON	1 RON = 0.2281 BSD
18 apr 2025	1 BSD = 4.3806 RON	1 RON = 0.2283 BSD
19 apr 2025	1 BSD = 4.3806 RON	1 RON = 0.2283 BSD
20 apr 2025	1 BSD = 4.3806 RON	1 RON = 0.2283 BSD
21 apr 2025	1 BSD = 4.3806 RON	1 RON = 0.2283 BSD
22 apr 2025	1 BSD = 4.3334 RON	1 RON = 0.2308 BSD
23 apr 2025	1 BSD = 4.3616 RON	1 RON = 0.2293 BSD
24 apr 2025	1 BSD = 4.3797 RON	1 RON = 0.2283 BSD
25 apr 2025	1 BSD = 4.3811 RON	1 RON = 0.2283 BSD
26 apr 2025	1 BSD = 4.3827 RON	1 RON = 0.2282 BSD
27 apr 2025	1 BSD = 4.3827 RON	1 RON = 0.2282 BSD
28 apr 2025	1 BSD = 4.3806 RON	1 RON = 0.2283 BSD
29 apr 2025	1 BSD = 4.3779 RON	1 RON = 0.2284 BSD
30 apr 2025	1 BSD = 4.377 RON	1 RON = 0.2285 BSD

May 2025

Datum	BSD-RON	RON-BSD
01 maj 2025	1 BSD = 4.3801 RON	1 RON = 0.2283 BSD
02 maj 2025	1 BSD = 4.3894 RON	1 RON = 0.2278 BSD
03 maj 2025	1 BSD = 4.3953 RON	1 RON = 0.2275 BSD
04 maj 2025	1 BSD = 4.3953 RON	1 RON = 0.2275 BSD
05 maj 2025	1 BSD = 4.3935 RON	1 RON = 0.2276 BSD
06 maj 2025	1 BSD = 4.4762 RON	1 RON = 0.2234 BSD
07 maj 2025	1 BSD = 4.4892 RON	1 RON = 0.2228 BSD
08 maj 2025	1 BSD = 4.532 RON	1 RON = 0.2207 BSD
09 maj 2025	1 BSD = 4.5503 RON	1 RON = 0.2198 BSD
10 maj 2025	1 BSD = 4.5516 RON	1 RON = 0.2197 BSD
11 maj 2025	1 BSD = 4.5532 RON	1 RON = 0.2196 BSD
12 maj 2025	1 BSD = 4.609 RON	1 RON = 0.217 BSD
13 maj 2025	1 BSD = 4.5962 RON	1 RON = 0.2176 BSD
14 maj 2025	1 BSD = 4.5443 RON	1 RON = 0.2201 BSD
15 maj 2025	1 BSD = 4.5606 RON	1 RON = 0.2193 BSD
16 maj 2025	1 BSD = 4.5575 RON	1 RON = 0.2194 BSD
17 maj 2025	1 BSD = 4.5593 RON	1 RON = 0.2193 BSD
18 maj 2025	1 BSD = 4.5593 RON	1 RON = 0.2193 BSD
19 maj 2025	1 BSD = 4.4684 RON	1 RON = 0.2238 BSD
20 maj 2025	1 BSD = 4.5196 RON	1 RON = 0.2213 BSD
21 maj 2025	1 BSD = 4.477 RON	1 RON = 0.2234 BSD
22 maj 2025	1 BSD = 4.4788 RON	1 RON = 0.2233 BSD
23 maj 2025	1 BSD = 4.4474 RON	1 RON = 0.2249 BSD
24 maj 2025	1 BSD = 4.4535 RON	1 RON = 0.2245 BSD
25 maj 2025	1 BSD = 4.4535 RON	1 RON = 0.2245 BSD
26 maj 2025	1 BSD = 4.4485 RON	1 RON = 0.2248 BSD
27 maj 2025	1 BSD = 4.4606 RON	1 RON = 0.2242 BSD
28 maj 2025	1 BSD = 4.4617 RON	1 RON = 0.2241 BSD
29 maj 2025	1 BSD = 4.4829 RON	1 RON = 0.2231 BSD
30 maj 2025	1 BSD = 4.467 RON	1 RON = 0.2239 BSD
31 maj 2025	1 BSD = 4.4568 RON	1 RON = 0.2244 BSD

Jun 2025

Datum	BSD-RON	RON-BSD
01 jun 2025	1 BSD = 4.4629 RON	1 RON = 0.2241 BSD
02 jun 2025	1 BSD = 4.429 RON	1 RON = 0.2258 BSD
03 jun 2025	1 BSD = 4.4379 RON	1 RON = 0.2253 BSD
04 jun 2025	1 BSD = 4.4394 RON	1 RON = 0.2253 BSD

BSD-RON och RON-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter