> BSD-PKR och PKR-BSD växelkurser - 2025

BSD-PKR och PKR-BSD växelkurser - 2025

BSD-PKR och PKR-BSD växelkurser

Se växelkurserna för BSD-PKR PKR-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 280,9951 PKR

1 PKR = 0,0036 BSD

1år 2år 3år

BSD till PKRPKR till BSD

Jan 2025

Datum	BSD-PKR	PKR-BSD
01 jan 2025	1 BSD = 278.4749 PKR	1 PKR = 0.0036 BSD
02 jan 2025	1 BSD = 278.6566 PKR	1 PKR = 0.0036 BSD
03 jan 2025	1 BSD = 278.4864 PKR	1 PKR = 0.0036 BSD
04 jan 2025	1 BSD = 278.4865 PKR	1 PKR = 0.0036 BSD
05 jan 2025	1 BSD = 278.4865 PKR	1 PKR = 0.0036 BSD
06 jan 2025	1 BSD = 278.5967 PKR	1 PKR = 0.0036 BSD
07 jan 2025	1 BSD = 278.6133 PKR	1 PKR = 0.0036 BSD
08 jan 2025	1 BSD = 278.5986 PKR	1 PKR = 0.0036 BSD
09 jan 2025	1 BSD = 278.8264 PKR	1 PKR = 0.0036 BSD
10 jan 2025	1 BSD = 278.4723 PKR	1 PKR = 0.0036 BSD
11 jan 2025	1 BSD = 278.4899 PKR	1 PKR = 0.0036 BSD
12 jan 2025	1 BSD = 278.4899 PKR	1 PKR = 0.0036 BSD
13 jan 2025	1 BSD = 278.5872 PKR	1 PKR = 0.0036 BSD
14 jan 2025	1 BSD = 278.6569 PKR	1 PKR = 0.0036 BSD
15 jan 2025	1 BSD = 278.4784 PKR	1 PKR = 0.0036 BSD
16 jan 2025	1 BSD = 278.8068 PKR	1 PKR = 0.0036 BSD
17 jan 2025	1 BSD = 278.6986 PKR	1 PKR = 0.0036 BSD
18 jan 2025	1 BSD = 278.6933 PKR	1 PKR = 0.0036 BSD
19 jan 2025	1 BSD = 278.6933 PKR	1 PKR = 0.0036 BSD
20 jan 2025	1 BSD = 278.6934 PKR	1 PKR = 0.0036 BSD
21 jan 2025	1 BSD = 278.8141 PKR	1 PKR = 0.0036 BSD
22 jan 2025	1 BSD = 278.8115 PKR	1 PKR = 0.0036 BSD
23 jan 2025	1 BSD = 278.7284 PKR	1 PKR = 0.0036 BSD
24 jan 2025	1 BSD = 278.7 PKR	1 PKR = 0.0036 BSD
25 jan 2025	1 BSD = 278.6999 PKR	1 PKR = 0.0036 BSD
26 jan 2025	1 BSD = 278.6999 PKR	1 PKR = 0.0036 BSD
27 jan 2025	1 BSD = 278.8534 PKR	1 PKR = 0.0036 BSD
28 jan 2025	1 BSD = 278.8566 PKR	1 PKR = 0.0036 BSD
29 jan 2025	1 BSD = 278.7879 PKR	1 PKR = 0.0036 BSD
30 jan 2025	1 BSD = 278.9468 PKR	1 PKR = 0.0036 BSD
31 jan 2025	1 BSD = 278.9256 PKR	1 PKR = 0.0036 BSD

Feb 2025

Datum	BSD-PKR	PKR-BSD
01 feb 2025	1 BSD = 278.9257 PKR	1 PKR = 0.0036 BSD
02 feb 2025	1 BSD = 278.9217 PKR	1 PKR = 0.0036 BSD
03 feb 2025	1 BSD = 279.0068 PKR	1 PKR = 0.0036 BSD
04 feb 2025	1 BSD = 278.9603 PKR	1 PKR = 0.0036 BSD
05 feb 2025	1 BSD = 278.8407 PKR	1 PKR = 0.0036 BSD
06 feb 2025	1 BSD = 279.1047 PKR	1 PKR = 0.0036 BSD
07 feb 2025	1 BSD = 279.0703 PKR	1 PKR = 0.0036 BSD
08 feb 2025	1 BSD = 279.0635 PKR	1 PKR = 0.0036 BSD
09 feb 2025	1 BSD = 279.0635 PKR	1 PKR = 0.0036 BSD
10 feb 2025	1 BSD = 279.1182 PKR	1 PKR = 0.0036 BSD
11 feb 2025	1 BSD = 279.1012 PKR	1 PKR = 0.0036 BSD
12 feb 2025	1 BSD = 279.21 PKR	1 PKR = 0.0036 BSD
13 feb 2025	1 BSD = 279.2101 PKR	1 PKR = 0.0036 BSD
14 feb 2025	1 BSD = 279.1366 PKR	1 PKR = 0.0036 BSD
15 feb 2025	1 BSD = 279.1368 PKR	1 PKR = 0.0036 BSD
16 feb 2025	1 BSD = 279.1368 PKR	1 PKR = 0.0036 BSD
17 feb 2025	1 BSD = 279.1966 PKR	1 PKR = 0.0036 BSD
18 feb 2025	1 BSD = 279.3716 PKR	1 PKR = 0.0036 BSD
19 feb 2025	1 BSD = 279.4709 PKR	1 PKR = 0.0036 BSD
20 feb 2025	1 BSD = 279.341 PKR	1 PKR = 0.0036 BSD
21 feb 2025	1 BSD = 279.5053 PKR	1 PKR = 0.0036 BSD
22 feb 2025	1 BSD = 279.5068 PKR	1 PKR = 0.0036 BSD
23 feb 2025	1 BSD = 279.5068 PKR	1 PKR = 0.0036 BSD
24 feb 2025	1 BSD = 279.9367 PKR	1 PKR = 0.0036 BSD
25 feb 2025	1 BSD = 279.6317 PKR	1 PKR = 0.0036 BSD
26 feb 2025	1 BSD = 279.4974 PKR	1 PKR = 0.0036 BSD
27 feb 2025	1 BSD = 279.6466 PKR	1 PKR = 0.0036 BSD
28 feb 2025	1 BSD = 279.8655 PKR	1 PKR = 0.0036 BSD

Mar 2025

Datum	BSD-PKR	PKR-BSD
01 mar 2025	1 BSD = 279.8996 PKR	1 PKR = 0.0036 BSD
02 mar 2025	1 BSD = 279.0432 PKR	1 PKR = 0.0036 BSD
03 mar 2025	1 BSD = 279.9411 PKR	1 PKR = 0.0036 BSD
04 mar 2025	1 BSD = 279.7048 PKR	1 PKR = 0.0036 BSD
05 mar 2025	1 BSD = 279.9264 PKR	1 PKR = 0.0036 BSD
06 mar 2025	1 BSD = 279.8097 PKR	1 PKR = 0.0036 BSD
07 mar 2025	1 BSD = 280.0129 PKR	1 PKR = 0.0036 BSD
08 mar 2025	1 BSD = 279.617 PKR	1 PKR = 0.0036 BSD
09 mar 2025	1 BSD = 280.0128 PKR	1 PKR = 0.0036 BSD
10 mar 2025	1 BSD = 279.7405 PKR	1 PKR = 0.0036 BSD
11 mar 2025	1 BSD = 280.0061 PKR	1 PKR = 0.0036 BSD
12 mar 2025	1 BSD = 280.063 PKR	1 PKR = 0.0036 BSD
13 mar 2025	1 BSD = 279.9871 PKR	1 PKR = 0.0036 BSD
14 mar 2025	1 BSD = 280.2372 PKR	1 PKR = 0.0036 BSD
15 mar 2025	1 BSD = 280.1186 PKR	1 PKR = 0.0036 BSD
16 mar 2025	1 BSD = 280.7516 PKR	1 PKR = 0.0036 BSD
17 mar 2025	1 BSD = 280.1031 PKR	1 PKR = 0.0036 BSD
18 mar 2025	1 BSD = 279.8855 PKR	1 PKR = 0.0036 BSD
19 mar 2025	1 BSD = 280.2279 PKR	1 PKR = 0.0036 BSD
20 mar 2025	1 BSD = 280.2292 PKR	1 PKR = 0.0036 BSD
21 mar 2025	1 BSD = 280.234 PKR	1 PKR = 0.0036 BSD
22 mar 2025	1 BSD = 280.1967 PKR	1 PKR = 0.0036 BSD
23 mar 2025	1 BSD = 280.8575 PKR	1 PKR = 0.0036 BSD
24 mar 2025	1 BSD = 279.9566 PKR	1 PKR = 0.0036 BSD
25 mar 2025	1 BSD = 280.3913 PKR	1 PKR = 0.0036 BSD
26 mar 2025	1 BSD = 280.3816 PKR	1 PKR = 0.0036 BSD
27 mar 2025	1 BSD = 280.1282 PKR	1 PKR = 0.0036 BSD
28 mar 2025	1 BSD = 280.239 PKR	1 PKR = 0.0036 BSD
29 mar 2025	1 BSD = 283.2118 PKR	1 PKR = 0.0035 BSD
30 mar 2025	1 BSD = 283.05 PKR	1 PKR = 0.0035 BSD
31 mar 2025	1 BSD = 280.2853 PKR	1 PKR = 0.0036 BSD

Apr 2025

Datum	BSD-PKR	PKR-BSD
01 apr 2025	1 BSD = 279.9477 PKR	1 PKR = 0.0036 BSD
02 apr 2025	1 BSD = 280.0936 PKR	1 PKR = 0.0036 BSD
03 apr 2025	1 BSD = 280.1512 PKR	1 PKR = 0.0036 BSD
04 apr 2025	1 BSD = 280.7366 PKR	1 PKR = 0.0036 BSD
05 apr 2025	1 BSD = 280.7377 PKR	1 PKR = 0.0036 BSD
06 apr 2025	1 BSD = 280.7377 PKR	1 PKR = 0.0036 BSD
07 apr 2025	1 BSD = 280.3752 PKR	1 PKR = 0.0036 BSD
08 apr 2025	1 BSD = 281.0497 PKR	1 PKR = 0.0036 BSD
09 apr 2025	1 BSD = 280.62 PKR	1 PKR = 0.0036 BSD
10 apr 2025	1 BSD = 280.2411 PKR	1 PKR = 0.0036 BSD
11 apr 2025	1 BSD = 280.6497 PKR	1 PKR = 0.0036 BSD
12 apr 2025	1 BSD = 280.3719 PKR	1 PKR = 0.0036 BSD
13 apr 2025	1 BSD = 281.1586 PKR	1 PKR = 0.0036 BSD
14 apr 2025	1 BSD = 280.4857 PKR	1 PKR = 0.0036 BSD
15 apr 2025	1 BSD = 280.5658 PKR	1 PKR = 0.0036 BSD
16 apr 2025	1 BSD = 280.7726 PKR	1 PKR = 0.0036 BSD
17 apr 2025	1 BSD = 280.5506 PKR	1 PKR = 0.0036 BSD
18 apr 2025	1 BSD = 280.7609 PKR	1 PKR = 0.0036 BSD
19 apr 2025	1 BSD = 280.7617 PKR	1 PKR = 0.0036 BSD
20 apr 2025	1 BSD = 280.7617 PKR	1 PKR = 0.0036 BSD
21 apr 2025	1 BSD = 280.7582 PKR	1 PKR = 0.0036 BSD
22 apr 2025	1 BSD = 280.6879 PKR	1 PKR = 0.0036 BSD
23 apr 2025	1 BSD = 280.9062 PKR	1 PKR = 0.0036 BSD
24 apr 2025	1 BSD = 281.0875 PKR	1 PKR = 0.0036 BSD
25 apr 2025	1 BSD = 281.3795 PKR	1 PKR = 0.0036 BSD
26 apr 2025	1 BSD = 280.9591 PKR	1 PKR = 0.0036 BSD
27 apr 2025	1 BSD = 280.959 PKR	1 PKR = 0.0036 BSD
28 apr 2025	1 BSD = 280.9908 PKR	1 PKR = 0.0036 BSD
29 apr 2025	1 BSD = 280.9313 PKR	1 PKR = 0.0036 BSD
30 apr 2025	1 BSD = 280.975 PKR	1 PKR = 0.0036 BSD

May 2025

Datum	BSD-PKR	PKR-BSD
01 maj 2025	1 BSD = 280.9725 PKR	1 PKR = 0.0036 BSD
02 maj 2025	1 BSD = 281.011 PKR	1 PKR = 0.0036 BSD
03 maj 2025	1 BSD = 281.0061 PKR	1 PKR = 0.0036 BSD
04 maj 2025	1 BSD = 281.0061 PKR	1 PKR = 0.0036 BSD
05 maj 2025	1 BSD = 281.5968 PKR	1 PKR = 0.0036 BSD
06 maj 2025	1 BSD = 281.3037 PKR	1 PKR = 0.0036 BSD
07 maj 2025	1 BSD = 281.3626 PKR	1 PKR = 0.0036 BSD
08 maj 2025	1 BSD = 281.4306 PKR	1 PKR = 0.0036 BSD
09 maj 2025	1 BSD = 281.6219 PKR	1 PKR = 0.0036 BSD
10 maj 2025	1 BSD = 281.3126 PKR	1 PKR = 0.0036 BSD
11 maj 2025	1 BSD = 281.6218 PKR	1 PKR = 0.0036 BSD
12 maj 2025	1 BSD = 281.4937 PKR	1 PKR = 0.0036 BSD
13 maj 2025	1 BSD = 281.5867 PKR	1 PKR = 0.0036 BSD
14 maj 2025	1 BSD = 281.6211 PKR	1 PKR = 0.0036 BSD
15 maj 2025	1 BSD = 281.6313 PKR	1 PKR = 0.0036 BSD
16 maj 2025	1 BSD = 281.5938 PKR	1 PKR = 0.0036 BSD
17 maj 2025	1 BSD = 281.5938 PKR	1 PKR = 0.0036 BSD
18 maj 2025	1 BSD = 281.5938 PKR	1 PKR = 0.0036 BSD
19 maj 2025	1 BSD = 282.5376 PKR	1 PKR = 0.0035 BSD
20 maj 2025	1 BSD = 282.8068 PKR	1 PKR = 0.0035 BSD
21 maj 2025	1 BSD = 281.888 PKR	1 PKR = 0.0035 BSD
22 maj 2025	1 BSD = 282 PKR	1 PKR = 0.0035 BSD
23 maj 2025	1 BSD = 281.8395 PKR	1 PKR = 0.0035 BSD
24 maj 2025	1 BSD = 281.8471 PKR	1 PKR = 0.0035 BSD
25 maj 2025	1 BSD = 281.8471 PKR	1 PKR = 0.0035 BSD
26 maj 2025	1 BSD = 282.0038 PKR	1 PKR = 0.0035 BSD
27 maj 2025	1 BSD = 283.0006 PKR	1 PKR = 0.0035 BSD
28 maj 2025	1 BSD = 282.8718 PKR	1 PKR = 0.0035 BSD
29 maj 2025	1 BSD = 281.9876 PKR	1 PKR = 0.0035 BSD
30 maj 2025	1 BSD = 281.9156 PKR	1 PKR = 0.0035 BSD
31 maj 2025	1 BSD = 281.9158 PKR	1 PKR = 0.0035 BSD

Jun 2025

Datum	BSD-PKR	PKR-BSD
01 jun 2025	1 BSD = 281.9156 PKR	1 PKR = 0.0035 BSD
02 jun 2025	1 BSD = 281.9563 PKR	1 PKR = 0.0035 BSD
03 jun 2025	1 BSD = 283.0321 PKR	1 PKR = 0.0035 BSD
04 jun 2025	1 BSD = 282.0592 PKR	1 PKR = 0.0035 BSD
05 jun 2025	1 BSD = 282.0735 PKR	1 PKR = 0.0035 BSD
06 jun 2025	1 BSD = 282.097 PKR	1 PKR = 0.0035 BSD
07 jun 2025	1 BSD = 282.0437 PKR	1 PKR = 0.0035 BSD
08 jun 2025	1 BSD = 282.0437 PKR	1 PKR = 0.0035 BSD
09 jun 2025	1 BSD = 282.1245 PKR	1 PKR = 0.0035 BSD
10 jun 2025	1 BSD = 282.1373 PKR	1 PKR = 0.0035 BSD
11 jun 2025	1 BSD = 282.4044 PKR	1 PKR = 0.0035 BSD
12 jun 2025	1 BSD = 281.9547 PKR	1 PKR = 0.0035 BSD
13 jun 2025	1 BSD = 283.4889 PKR	1 PKR = 0.0035 BSD
14 jun 2025	1 BSD = 283.4938 PKR	1 PKR = 0.0035 BSD
15 jun 2025	1 BSD = 283.4938 PKR	1 PKR = 0.0035 BSD
16 jun 2025	1 BSD = 283.1092 PKR	1 PKR = 0.0035 BSD
17 jun 2025	1 BSD = 283.3593 PKR	1 PKR = 0.0035 BSD
18 jun 2025	1 BSD = 283.4384 PKR	1 PKR = 0.0035 BSD
19 jun 2025	1 BSD = 283.5907 PKR	1 PKR = 0.0035 BSD
20 jun 2025	1 BSD = 283.753 PKR	1 PKR = 0.0035 BSD
21 jun 2025	1 BSD = 283.753 PKR	1 PKR = 0.0035 BSD
22 jun 2025	1 BSD = 283.753 PKR	1 PKR = 0.0035 BSD
23 jun 2025	1 BSD = 283.74 PKR	1 PKR = 0.0035 BSD
24 jun 2025	1 BSD = 284.9403 PKR	1 PKR = 0.0035 BSD
25 jun 2025	1 BSD = 284.8678 PKR	1 PKR = 0.0035 BSD
26 jun 2025	1 BSD = 283.6006 PKR	1 PKR = 0.0035 BSD
27 jun 2025	1 BSD = 283.6159 PKR	1 PKR = 0.0035 BSD
28 jun 2025	1 BSD = 283.6221 PKR	1 PKR = 0.0035 BSD
29 jun 2025	1 BSD = 283.6221 PKR	1 PKR = 0.0035 BSD
30 jun 2025	1 BSD = 285.0348 PKR	1 PKR = 0.0035 BSD

Jul 2025

Datum	BSD-PKR	PKR-BSD
01 jul 2025	1 BSD = 283.741 PKR	1 PKR = 0.0035 BSD
02 jul 2025	1 BSD = 285.2404 PKR	1 PKR = 0.0035 BSD
03 jul 2025	1 BSD = 283.7819 PKR	1 PKR = 0.0035 BSD
04 jul 2025	1 BSD = 283.8781 PKR	1 PKR = 0.0035 BSD
05 jul 2025	1 BSD = 283.872 PKR	1 PKR = 0.0035 BSD
06 jul 2025	1 BSD = 283.872 PKR	1 PKR = 0.0035 BSD
07 jul 2025	1 BSD = 284.116 PKR	1 PKR = 0.0035 BSD
08 jul 2025	1 BSD = 284.2831 PKR	1 PKR = 0.0035 BSD
09 jul 2025	1 BSD = 284.3082 PKR	1 PKR = 0.0035 BSD
10 jul 2025	1 BSD = 284.5092 PKR	1 PKR = 0.0035 BSD
11 jul 2025	1 BSD = 284.3659 PKR	1 PKR = 0.0035 BSD
12 jul 2025	1 BSD = 284.3659 PKR	1 PKR = 0.0035 BSD
13 jul 2025	1 BSD = 284.4359 PKR	1 PKR = 0.0035 BSD
14 jul 2025	1 BSD = 284.622 PKR	1 PKR = 0.0035 BSD
15 jul 2025	1 BSD = 284.5971 PKR	1 PKR = 0.0035 BSD
16 jul 2025	1 BSD = 284.9842 PKR	1 PKR = 0.0035 BSD
17 jul 2025	1 BSD = 284.8974 PKR	1 PKR = 0.0035 BSD
18 jul 2025	1 BSD = 284.8 PKR	1 PKR = 0.0035 BSD
19 jul 2025	1 BSD = 284.8 PKR	1 PKR = 0.0035 BSD

BSD-PKR och PKR-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter