> BSD-PGK och PGK-BSD växelkurser - 2025

BSD-PGK och PGK-BSD växelkurser - 2025

BSD-PGK och PGK-BSD växelkurser

Se växelkurserna för BSD-PGK PGK-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 4,0545 PGK

1 PGK = 0,2466 BSD

1år 2år 3år

BSD till PGKPGK till BSD

Jan 2025

Datum	BSD-PGK	PGK-BSD
01 jan 2025	1 BSD = 4.062 PGK	1 PGK = 0.2462 BSD
02 jan 2025	1 BSD = 4.0641 PGK	1 PGK = 0.2461 BSD
03 jan 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2497 BSD
04 jan 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2496 BSD
05 jan 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2496 BSD
06 jan 2025	1 BSD = 4.0068 PGK	1 PGK = 0.2496 BSD
07 jan 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
08 jan 2025	1 BSD = 4.0092 PGK	1 PGK = 0.2494 BSD
09 jan 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
10 jan 2025	1 BSD = 4.0087 PGK	1 PGK = 0.2495 BSD
11 jan 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
12 jan 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
13 jan 2025	1 BSD = 4.0123 PGK	1 PGK = 0.2492 BSD
14 jan 2025	1 BSD = 4.0716 PGK	1 PGK = 0.2456 BSD
15 jan 2025	1 BSD = 4.0714 PGK	1 PGK = 0.2456 BSD
16 jan 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
17 jan 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
18 jan 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
19 jan 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
20 jan 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
21 jan 2025	1 BSD = 4.0723 PGK	1 PGK = 0.2456 BSD
22 jan 2025	1 BSD = 4.0723 PGK	1 PGK = 0.2456 BSD
23 jan 2025	1 BSD = 4.0142 PGK	1 PGK = 0.2491 BSD
24 jan 2025	1 BSD = 4.014 PGK	1 PGK = 0.2491 BSD
25 jan 2025	1 BSD = 4.0139 PGK	1 PGK = 0.2491 BSD
26 jan 2025	1 BSD = 4.0139 PGK	1 PGK = 0.2491 BSD
27 jan 2025	1 BSD = 4.013 PGK	1 PGK = 0.2492 BSD
28 jan 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD
29 jan 2025	1 BSD = 4.0713 PGK	1 PGK = 0.2456 BSD
30 jan 2025	1 BSD = 4.0714 PGK	1 PGK = 0.2456 BSD
31 jan 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD

Feb 2025

Datum	BSD-PGK	PGK-BSD
01 feb 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD
02 feb 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
03 feb 2025	1 BSD = 4.0128 PGK	1 PGK = 0.2492 BSD
04 feb 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
05 feb 2025	1 BSD = 4.0134 PGK	1 PGK = 0.2492 BSD
06 feb 2025	1 BSD = 4.0755 PGK	1 PGK = 0.2454 BSD
07 feb 2025	1 BSD = 4.0165 PGK	1 PGK = 0.249 BSD
08 feb 2025	1 BSD = 4.0166 PGK	1 PGK = 0.249 BSD
09 feb 2025	1 BSD = 4.0166 PGK	1 PGK = 0.249 BSD
10 feb 2025	1 BSD = 4.0771 PGK	1 PGK = 0.2453 BSD
11 feb 2025	1 BSD = 4.0787 PGK	1 PGK = 0.2452 BSD
12 feb 2025	1 BSD = 4.0202 PGK	1 PGK = 0.2487 BSD
13 feb 2025	1 BSD = 4.0206 PGK	1 PGK = 0.2487 BSD
14 feb 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
15 feb 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
16 feb 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
17 feb 2025	1 BSD = 4.0221 PGK	1 PGK = 0.2486 BSD
18 feb 2025	1 BSD = 4.083 PGK	1 PGK = 0.2449 BSD
19 feb 2025	1 BSD = 4.0251 PGK	1 PGK = 0.2484 BSD
20 feb 2025	1 BSD = 4.0137 PGK	1 PGK = 0.2491 BSD
21 feb 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
22 feb 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
23 feb 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
24 feb 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
25 feb 2025	1 BSD = 4.0261 PGK	1 PGK = 0.2484 BSD
26 feb 2025	1 BSD = 4.0609 PGK	1 PGK = 0.2462 BSD
27 feb 2025	1 BSD = 4.0254 PGK	1 PGK = 0.2484 BSD
28 feb 2025	1 BSD = 4.0275 PGK	1 PGK = 0.2483 BSD

Mar 2025

Datum	BSD-PGK	PGK-BSD
01 mar 2025	1 BSD = 3.9748 PGK	1 PGK = 0.2516 BSD
02 mar 2025	1 BSD = 4.006 PGK	1 PGK = 0.2496 BSD
03 mar 2025	1 BSD = 4.0188 PGK	1 PGK = 0.2488 BSD
04 mar 2025	1 BSD = 4.0249 PGK	1 PGK = 0.2485 BSD
05 mar 2025	1 BSD = 4.0838 PGK	1 PGK = 0.2449 BSD
06 mar 2025	1 BSD = 4.0836 PGK	1 PGK = 0.2449 BSD
07 mar 2025	1 BSD = 4.0833 PGK	1 PGK = 0.2449 BSD
08 mar 2025	1 BSD = 4.0402 PGK	1 PGK = 0.2475 BSD
09 mar 2025	1 BSD = 4.0833 PGK	1 PGK = 0.2449 BSD
10 mar 2025	1 BSD = 4.0126 PGK	1 PGK = 0.2492 BSD
11 mar 2025	1 BSD = 4.0446 PGK	1 PGK = 0.2472 BSD
12 mar 2025	1 BSD = 4.0255 PGK	1 PGK = 0.2484 BSD
13 mar 2025	1 BSD = 4.038 PGK	1 PGK = 0.2476 BSD
14 mar 2025	1 BSD = 4.0388 PGK	1 PGK = 0.2476 BSD
15 mar 2025	1 BSD = 4.1103 PGK	1 PGK = 0.2433 BSD
16 mar 2025	1 BSD = 4.0641 PGK	1 PGK = 0.2461 BSD
17 mar 2025	1 BSD = 4.1121 PGK	1 PGK = 0.2432 BSD
18 mar 2025	1 BSD = 4.1131 PGK	1 PGK = 0.2431 BSD
19 mar 2025	1 BSD = 4.1123 PGK	1 PGK = 0.2432 BSD
20 mar 2025	1 BSD = 4.0277 PGK	1 PGK = 0.2483 BSD
21 mar 2025	1 BSD = 4.0546 PGK	1 PGK = 0.2466 BSD
22 mar 2025	1 BSD = 4.1167 PGK	1 PGK = 0.2429 BSD
23 mar 2025	1 BSD = 4.094 PGK	1 PGK = 0.2443 BSD
24 mar 2025	1 BSD = 4.0808 PGK	1 PGK = 0.245 BSD
25 mar 2025	1 BSD = 4.0894 PGK	1 PGK = 0.2445 BSD
26 mar 2025	1 BSD = 4.1206 PGK	1 PGK = 0.2427 BSD
27 mar 2025	1 BSD = 4.1207 PGK	1 PGK = 0.2427 BSD
28 mar 2025	1 BSD = 4.1217 PGK	1 PGK = 0.2426 BSD
29 mar 2025	1 BSD = 4.1289 PGK	1 PGK = 0.2422 BSD
30 mar 2025	1 BSD = 4.1254 PGK	1 PGK = 0.2424 BSD
31 mar 2025	1 BSD = 4.0617 PGK	1 PGK = 0.2462 BSD

Apr 2025

Datum	BSD-PGK	PGK-BSD
01 apr 2025	1 BSD = 4.0688 PGK	1 PGK = 0.2458 BSD
02 apr 2025	1 BSD = 4.1251 PGK	1 PGK = 0.2424 BSD
03 apr 2025	1 BSD = 4.0864 PGK	1 PGK = 0.2447 BSD
04 apr 2025	1 BSD = 4.1256 PGK	1 PGK = 0.2424 BSD

BSD-PGK och PGK-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter