> BSD-PEN och PEN-BSD växelkurser - 2025

BSD-PEN och PEN-BSD växelkurser - 2025

BSD-PEN och PEN-BSD växelkurser

Se växelkurserna för BSD-PEN PEN-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 3,6939 PEN

1 PEN = 0,2707 BSD

1år 2år 3år

BSD till PENPEN till BSD

Jan 2025

Datum	BSD-PEN	PEN-BSD
01 jan 2025	1 BSD = 3.748 PEN	1 PEN = 0.2668 BSD
02 jan 2025	1 BSD = 3.7563 PEN	1 PEN = 0.2662 BSD
03 jan 2025	1 BSD = 3.7533 PEN	1 PEN = 0.2664 BSD
04 jan 2025	1 BSD = 3.7534 PEN	1 PEN = 0.2664 BSD
05 jan 2025	1 BSD = 3.7534 PEN	1 PEN = 0.2664 BSD
06 jan 2025	1 BSD = 3.7623 PEN	1 PEN = 0.2658 BSD
07 jan 2025	1 BSD = 3.7636 PEN	1 PEN = 0.2657 BSD
08 jan 2025	1 BSD = 3.776 PEN	1 PEN = 0.2648 BSD
09 jan 2025	1 BSD = 3.7747 PEN	1 PEN = 0.2649 BSD
10 jan 2025	1 BSD = 3.7626 PEN	1 PEN = 0.2658 BSD
11 jan 2025	1 BSD = 3.7629 PEN	1 PEN = 0.2658 BSD
12 jan 2025	1 BSD = 3.7629 PEN	1 PEN = 0.2658 BSD
13 jan 2025	1 BSD = 3.7714 PEN	1 PEN = 0.2652 BSD
14 jan 2025	1 BSD = 3.7813 PEN	1 PEN = 0.2645 BSD
15 jan 2025	1 BSD = 3.7725 PEN	1 PEN = 0.2651 BSD
16 jan 2025	1 BSD = 3.7635 PEN	1 PEN = 0.2657 BSD
17 jan 2025	1 BSD = 3.7578 PEN	1 PEN = 0.2661 BSD
18 jan 2025	1 BSD = 3.7587 PEN	1 PEN = 0.2661 BSD
19 jan 2025	1 BSD = 3.7587 PEN	1 PEN = 0.2661 BSD
20 jan 2025	1 BSD = 3.7587 PEN	1 PEN = 0.2661 BSD
21 jan 2025	1 BSD = 3.7357 PEN	1 PEN = 0.2677 BSD
22 jan 2025	1 BSD = 3.7358 PEN	1 PEN = 0.2677 BSD
23 jan 2025	1 BSD = 3.719 PEN	1 PEN = 0.2689 BSD
24 jan 2025	1 BSD = 3.7137 PEN	1 PEN = 0.2693 BSD
25 jan 2025	1 BSD = 3.7137 PEN	1 PEN = 0.2693 BSD
26 jan 2025	1 BSD = 3.7137 PEN	1 PEN = 0.2693 BSD
27 jan 2025	1 BSD = 3.7206 PEN	1 PEN = 0.2688 BSD
28 jan 2025	1 BSD = 3.7411 PEN	1 PEN = 0.2673 BSD
29 jan 2025	1 BSD = 3.7349 PEN	1 PEN = 0.2677 BSD
30 jan 2025	1 BSD = 3.7159 PEN	1 PEN = 0.2691 BSD
31 jan 2025	1 BSD = 3.7201 PEN	1 PEN = 0.2688 BSD

Feb 2025

Datum	BSD-PEN	PEN-BSD
01 feb 2025	1 BSD = 3.7201 PEN	1 PEN = 0.2688 BSD
02 feb 2025	1 BSD = 3.72 PEN	1 PEN = 0.2688 BSD
03 feb 2025	1 BSD = 3.7274 PEN	1 PEN = 0.2683 BSD
04 feb 2025	1 BSD = 3.7061 PEN	1 PEN = 0.2698 BSD
05 feb 2025	1 BSD = 3.7119 PEN	1 PEN = 0.2694 BSD
06 feb 2025	1 BSD = 3.7165 PEN	1 PEN = 0.2691 BSD
07 feb 2025	1 BSD = 3.7164 PEN	1 PEN = 0.2691 BSD
08 feb 2025	1 BSD = 3.7164 PEN	1 PEN = 0.2691 BSD
09 feb 2025	1 BSD = 3.7164 PEN	1 PEN = 0.2691 BSD
10 feb 2025	1 BSD = 3.7163 PEN	1 PEN = 0.2691 BSD
11 feb 2025	1 BSD = 3.7105 PEN	1 PEN = 0.2695 BSD
12 feb 2025	1 BSD = 3.7111 PEN	1 PEN = 0.2695 BSD
13 feb 2025	1 BSD = 3.7111 PEN	1 PEN = 0.2695 BSD
14 feb 2025	1 BSD = 3.7154 PEN	1 PEN = 0.2691 BSD
15 feb 2025	1 BSD = 3.7153 PEN	1 PEN = 0.2692 BSD
16 feb 2025	1 BSD = 3.7153 PEN	1 PEN = 0.2692 BSD
17 feb 2025	1 BSD = 3.6993 PEN	1 PEN = 0.2703 BSD
18 feb 2025	1 BSD = 3.6935 PEN	1 PEN = 0.2707 BSD
19 feb 2025	1 BSD = 3.683 PEN	1 PEN = 0.2715 BSD
20 feb 2025	1 BSD = 3.6893 PEN	1 PEN = 0.2711 BSD
21 feb 2025	1 BSD = 3.6832 PEN	1 PEN = 0.2715 BSD
22 feb 2025	1 BSD = 3.6833 PEN	1 PEN = 0.2715 BSD
23 feb 2025	1 BSD = 3.6833 PEN	1 PEN = 0.2715 BSD
24 feb 2025	1 BSD = 3.6815 PEN	1 PEN = 0.2716 BSD
25 feb 2025	1 BSD = 3.684 PEN	1 PEN = 0.2714 BSD
26 feb 2025	1 BSD = 3.681 PEN	1 PEN = 0.2717 BSD
27 feb 2025	1 BSD = 3.6625 PEN	1 PEN = 0.273 BSD
28 feb 2025	1 BSD = 3.6717 PEN	1 PEN = 0.2724 BSD

Mar 2025

Datum	BSD-PEN	PEN-BSD
01 mar 2025	1 BSD = 3.727 PEN	1 PEN = 0.2683 BSD
02 mar 2025	1 BSD = 3.718 PEN	1 PEN = 0.269 BSD
03 mar 2025	1 BSD = 3.7142 PEN	1 PEN = 0.2692 BSD
04 mar 2025	1 BSD = 3.6866 PEN	1 PEN = 0.2713 BSD
05 mar 2025	1 BSD = 3.6701 PEN	1 PEN = 0.2725 BSD
06 mar 2025	1 BSD = 3.6507 PEN	1 PEN = 0.2739 BSD
07 mar 2025	1 BSD = 3.6537 PEN	1 PEN = 0.2737 BSD
08 mar 2025	1 BSD = 3.6533 PEN	1 PEN = 0.2737 BSD
09 mar 2025	1 BSD = 3.6537 PEN	1 PEN = 0.2737 BSD
10 mar 2025	1 BSD = 3.6545 PEN	1 PEN = 0.2736 BSD
11 mar 2025	1 BSD = 3.6599 PEN	1 PEN = 0.2732 BSD
12 mar 2025	1 BSD = 3.6635 PEN	1 PEN = 0.273 BSD
13 mar 2025	1 BSD = 3.6617 PEN	1 PEN = 0.2731 BSD
14 mar 2025	1 BSD = 3.6692 PEN	1 PEN = 0.2725 BSD
15 mar 2025	1 BSD = 3.6683 PEN	1 PEN = 0.2726 BSD
16 mar 2025	1 BSD = 3.6669 PEN	1 PEN = 0.2727 BSD
17 mar 2025	1 BSD = 3.6565 PEN	1 PEN = 0.2735 BSD
18 mar 2025	1 BSD = 3.6532 PEN	1 PEN = 0.2737 BSD
19 mar 2025	1 BSD = 3.6344 PEN	1 PEN = 0.2752 BSD
20 mar 2025	1 BSD = 3.625 PEN	1 PEN = 0.2759 BSD
21 mar 2025	1 BSD = 3.621 PEN	1 PEN = 0.2762 BSD
22 mar 2025	1 BSD = 3.6245 PEN	1 PEN = 0.2759 BSD
23 mar 2025	1 BSD = 3.644 PEN	1 PEN = 0.2744 BSD
24 mar 2025	1 BSD = 3.6324 PEN	1 PEN = 0.2753 BSD
25 mar 2025	1 BSD = 3.6445 PEN	1 PEN = 0.2744 BSD
26 mar 2025	1 BSD = 3.6318 PEN	1 PEN = 0.2753 BSD
27 mar 2025	1 BSD = 3.6397 PEN	1 PEN = 0.2748 BSD
28 mar 2025	1 BSD = 3.6403 PEN	1 PEN = 0.2747 BSD
29 mar 2025	1 BSD = 3.6849 PEN	1 PEN = 0.2714 BSD
30 mar 2025	1 BSD = 3.6984 PEN	1 PEN = 0.2704 BSD
31 mar 2025	1 BSD = 3.6591 PEN	1 PEN = 0.2733 BSD

Apr 2025

Datum	BSD-PEN	PEN-BSD
01 apr 2025	1 BSD = 3.6567 PEN	1 PEN = 0.2735 BSD
02 apr 2025	1 BSD = 3.6728 PEN	1 PEN = 0.2723 BSD
03 apr 2025	1 BSD = 3.6746 PEN	1 PEN = 0.2721 BSD
04 apr 2025	1 BSD = 3.6748 PEN	1 PEN = 0.2721 BSD
05 apr 2025	1 BSD = 3.6747 PEN	1 PEN = 0.2721 BSD
06 apr 2025	1 BSD = 3.6747 PEN	1 PEN = 0.2721 BSD
07 apr 2025	1 BSD = 3.6803 PEN	1 PEN = 0.2717 BSD
08 apr 2025	1 BSD = 3.6857 PEN	1 PEN = 0.2713 BSD
09 apr 2025	1 BSD = 3.7451 PEN	1 PEN = 0.267 BSD
10 apr 2025	1 BSD = 3.7564 PEN	1 PEN = 0.2662 BSD
11 apr 2025	1 BSD = 3.7271 PEN	1 PEN = 0.2683 BSD
12 apr 2025	1 BSD = 3.7325 PEN	1 PEN = 0.2679 BSD
13 apr 2025	1 BSD = 3.736 PEN	1 PEN = 0.2677 BSD
14 apr 2025	1 BSD = 3.7289 PEN	1 PEN = 0.2682 BSD
15 apr 2025	1 BSD = 3.7357 PEN	1 PEN = 0.2677 BSD
16 apr 2025	1 BSD = 3.7447 PEN	1 PEN = 0.267 BSD
17 apr 2025	1 BSD = 3.7265 PEN	1 PEN = 0.2683 BSD
18 apr 2025	1 BSD = 3.7651 PEN	1 PEN = 0.2656 BSD
19 apr 2025	1 BSD = 3.7652 PEN	1 PEN = 0.2656 BSD
20 apr 2025	1 BSD = 3.7652 PEN	1 PEN = 0.2656 BSD
21 apr 2025	1 BSD = 3.7651 PEN	1 PEN = 0.2656 BSD
22 apr 2025	1 BSD = 3.7061 PEN	1 PEN = 0.2698 BSD
23 apr 2025	1 BSD = 3.6981 PEN	1 PEN = 0.2704 BSD
24 apr 2025	1 BSD = 3.6907 PEN	1 PEN = 0.271 BSD
25 apr 2025	1 BSD = 3.6729 PEN	1 PEN = 0.2723 BSD
26 apr 2025	1 BSD = 3.6696 PEN	1 PEN = 0.2725 BSD
27 apr 2025	1 BSD = 3.6696 PEN	1 PEN = 0.2725 BSD
28 apr 2025	1 BSD = 3.6697 PEN	1 PEN = 0.2725 BSD
29 apr 2025	1 BSD = 3.6664 PEN	1 PEN = 0.2727 BSD
30 apr 2025	1 BSD = 3.6665 PEN	1 PEN = 0.2727 BSD

May 2025

Datum	BSD-PEN	PEN-BSD
01 maj 2025	1 BSD = 3.6665 PEN	1 PEN = 0.2727 BSD
02 maj 2025	1 BSD = 3.6663 PEN	1 PEN = 0.2728 BSD
03 maj 2025	1 BSD = 3.6663 PEN	1 PEN = 0.2728 BSD
04 maj 2025	1 BSD = 3.6663 PEN	1 PEN = 0.2728 BSD
05 maj 2025	1 BSD = 3.65 PEN	1 PEN = 0.274 BSD
06 maj 2025	1 BSD = 3.6651 PEN	1 PEN = 0.2728 BSD
07 maj 2025	1 BSD = 3.6543 PEN	1 PEN = 0.2736 BSD
08 maj 2025	1 BSD = 3.6539 PEN	1 PEN = 0.2737 BSD
09 maj 2025	1 BSD = 3.6332 PEN	1 PEN = 0.2752 BSD
10 maj 2025	1 BSD = 3.6424 PEN	1 PEN = 0.2745 BSD
11 maj 2025	1 BSD = 3.6438 PEN	1 PEN = 0.2744 BSD
12 maj 2025	1 BSD = 3.6528 PEN	1 PEN = 0.2738 BSD
13 maj 2025	1 BSD = 3.6559 PEN	1 PEN = 0.2735 BSD
14 maj 2025	1 BSD = 3.6654 PEN	1 PEN = 0.2728 BSD
15 maj 2025	1 BSD = 3.6734 PEN	1 PEN = 0.2722 BSD
16 maj 2025	1 BSD = 3.6868 PEN	1 PEN = 0.2712 BSD
17 maj 2025	1 BSD = 3.6868 PEN	1 PEN = 0.2712 BSD
18 maj 2025	1 BSD = 3.6868 PEN	1 PEN = 0.2712 BSD
19 maj 2025	1 BSD = 3.6866 PEN	1 PEN = 0.2713 BSD
20 maj 2025	1 BSD = 3.6912 PEN	1 PEN = 0.2709 BSD
21 maj 2025	1 BSD = 3.6869 PEN	1 PEN = 0.2712 BSD
22 maj 2025	1 BSD = 3.6779 PEN	1 PEN = 0.2719 BSD
23 maj 2025	1 BSD = 3.6586 PEN	1 PEN = 0.2733 BSD
24 maj 2025	1 BSD = 3.6586 PEN	1 PEN = 0.2733 BSD
25 maj 2025	1 BSD = 3.6586 PEN	1 PEN = 0.2733 BSD
26 maj 2025	1 BSD = 3.6605 PEN	1 PEN = 0.2732 BSD
27 maj 2025	1 BSD = 3.657 PEN	1 PEN = 0.2734 BSD
28 maj 2025	1 BSD = 3.641 PEN	1 PEN = 0.2747 BSD
29 maj 2025	1 BSD = 3.6408 PEN	1 PEN = 0.2747 BSD
30 maj 2025	1 BSD = 3.6223 PEN	1 PEN = 0.2761 BSD
31 maj 2025	1 BSD = 3.6223 PEN	1 PEN = 0.2761 BSD

Jun 2025

Datum	BSD-PEN	PEN-BSD
01 jun 2025	1 BSD = 3.6272 PEN	1 PEN = 0.2757 BSD
02 jun 2025	1 BSD = 3.6191 PEN	1 PEN = 0.2763 BSD
03 jun 2025	1 BSD = 3.619 PEN	1 PEN = 0.2763 BSD

BSD-PEN och PEN-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter