> BSD-NZD och NZD-BSD växelkurser - 2025

BSD-NZD och NZD-BSD växelkurser - 2025

BSD-NZD och NZD-BSD växelkurser

Se växelkurserna för BSD-NZD NZD-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 1,7359 NZD

1 NZD = 0,5761 BSD

1år 2år 3år

BSD till NZDNZD till BSD

Jan 2025

Datum	BSD-NZD	NZD-BSD
01 jan 2025	1 BSD = 1.7886 NZD	1 NZD = 0.5591 BSD
02 jan 2025	1 BSD = 1.7824 NZD	1 NZD = 0.561 BSD
03 jan 2025	1 BSD = 1.7835 NZD	1 NZD = 0.5607 BSD
04 jan 2025	1 BSD = 1.796 NZD	1 NZD = 0.5568 BSD
05 jan 2025	1 BSD = 1.7845 NZD	1 NZD = 0.5604 BSD
06 jan 2025	1 BSD = 1.7593 NZD	1 NZD = 0.5684 BSD
07 jan 2025	1 BSD = 1.7628 NZD	1 NZD = 0.5673 BSD
08 jan 2025	1 BSD = 1.7857 NZD	1 NZD = 0.56 BSD
09 jan 2025	1 BSD = 1.7882 NZD	1 NZD = 0.5592 BSD
10 jan 2025	1 BSD = 1.7906 NZD	1 NZD = 0.5585 BSD
11 jan 2025	1 BSD = 1.7903 NZD	1 NZD = 0.5586 BSD
12 jan 2025	1 BSD = 1.7918 NZD	1 NZD = 0.5581 BSD
13 jan 2025	1 BSD = 1.8002 NZD	1 NZD = 0.5555 BSD
14 jan 2025	1 BSD = 1.7856 NZD	1 NZD = 0.56 BSD
15 jan 2025	1 BSD = 1.784 NZD	1 NZD = 0.5606 BSD
16 jan 2025	1 BSD = 1.7867 NZD	1 NZD = 0.5597 BSD
17 jan 2025	1 BSD = 1.79 NZD	1 NZD = 0.5587 BSD
18 jan 2025	1 BSD = 1.7919 NZD	1 NZD = 0.5581 BSD
19 jan 2025	1 BSD = 1.7911 NZD	1 NZD = 0.5583 BSD
20 jan 2025	1 BSD = 1.7812 NZD	1 NZD = 0.5614 BSD
21 jan 2025	1 BSD = 1.7773 NZD	1 NZD = 0.5627 BSD
22 jan 2025	1 BSD = 1.7722 NZD	1 NZD = 0.5643 BSD
23 jan 2025	1 BSD = 1.7645 NZD	1 NZD = 0.5667 BSD
24 jan 2025	1 BSD = 1.7522 NZD	1 NZD = 0.5707 BSD
25 jan 2025	1 BSD = 1.7701 NZD	1 NZD = 0.5649 BSD
26 jan 2025	1 BSD = 1.7543 NZD	1 NZD = 0.57 BSD
27 jan 2025	1 BSD = 1.7545 NZD	1 NZD = 0.57 BSD
28 jan 2025	1 BSD = 1.7682 NZD	1 NZD = 0.5655 BSD
29 jan 2025	1 BSD = 1.77 NZD	1 NZD = 0.565 BSD
30 jan 2025	1 BSD = 1.7707 NZD	1 NZD = 0.5647 BSD
31 jan 2025	1 BSD = 1.7721 NZD	1 NZD = 0.5643 BSD

Feb 2025

Datum	BSD-NZD	NZD-BSD
01 feb 2025	1 BSD = 1.7746 NZD	1 NZD = 0.5635 BSD
02 feb 2025	1 BSD = 1.7723 NZD	1 NZD = 0.5642 BSD
03 feb 2025	1 BSD = 1.794 NZD	1 NZD = 0.5574 BSD
04 feb 2025	1 BSD = 1.7835 NZD	1 NZD = 0.5607 BSD
05 feb 2025	1 BSD = 1.7582 NZD	1 NZD = 0.5688 BSD
06 feb 2025	1 BSD = 1.7663 NZD	1 NZD = 0.5662 BSD
07 feb 2025	1 BSD = 1.7618 NZD	1 NZD = 0.5676 BSD
08 feb 2025	1 BSD = 1.7591 NZD	1 NZD = 0.5685 BSD
09 feb 2025	1 BSD = 1.7591 NZD	1 NZD = 0.5685 BSD
10 feb 2025	1 BSD = 1.7678 NZD	1 NZD = 0.5657 BSD
11 feb 2025	1 BSD = 1.7707 NZD	1 NZD = 0.5647 BSD
12 feb 2025	1 BSD = 1.7722 NZD	1 NZD = 0.5643 BSD
13 feb 2025	1 BSD = 1.7805 NZD	1 NZD = 0.5616 BSD
14 feb 2025	1 BSD = 1.7511 NZD	1 NZD = 0.5711 BSD
15 feb 2025	1 BSD = 1.7508 NZD	1 NZD = 0.5712 BSD
16 feb 2025	1 BSD = 1.7508 NZD	1 NZD = 0.5712 BSD
17 feb 2025	1 BSD = 1.7437 NZD	1 NZD = 0.5735 BSD
18 feb 2025	1 BSD = 1.753 NZD	1 NZD = 0.5705 BSD
19 feb 2025	1 BSD = 1.7514 NZD	1 NZD = 0.571 BSD
20 feb 2025	1 BSD = 1.7466 NZD	1 NZD = 0.5725 BSD
21 feb 2025	1 BSD = 1.7359 NZD	1 NZD = 0.5761 BSD
22 feb 2025	1 BSD = 1.741 NZD	1 NZD = 0.5744 BSD
23 feb 2025	1 BSD = 1.7411 NZD	1 NZD = 0.5743 BSD
24 feb 2025	1 BSD = 1.7417 NZD	1 NZD = 0.5742 BSD
25 feb 2025	1 BSD = 1.7499 NZD	1 NZD = 0.5715 BSD
26 feb 2025	1 BSD = 1.7546 NZD	1 NZD = 0.5699 BSD
27 feb 2025	1 BSD = 1.7606 NZD	1 NZD = 0.568 BSD
28 feb 2025	1 BSD = 1.7855 NZD	1 NZD = 0.5601 BSD

Mar 2025

Datum	BSD-NZD	NZD-BSD
01 mar 2025	1 BSD = 1.7873 NZD	1 NZD = 0.5595 BSD
02 mar 2025	1 BSD = 1.7831 NZD	1 NZD = 0.5608 BSD
03 mar 2025	1 BSD = 1.7857 NZD	1 NZD = 0.56 BSD
04 mar 2025	1 BSD = 1.7729 NZD	1 NZD = 0.5641 BSD
05 mar 2025	1 BSD = 1.7612 NZD	1 NZD = 0.5678 BSD
06 mar 2025	1 BSD = 1.7429 NZD	1 NZD = 0.5738 BSD
07 mar 2025	1 BSD = 1.7486 NZD	1 NZD = 0.5719 BSD
08 mar 2025	1 BSD = 1.7491 NZD	1 NZD = 0.5717 BSD
09 mar 2025	1 BSD = 1.7491 NZD	1 NZD = 0.5717 BSD
10 mar 2025	1 BSD = 1.7426 NZD	1 NZD = 0.5739 BSD
11 mar 2025	1 BSD = 1.7518 NZD	1 NZD = 0.5708 BSD
12 mar 2025	1 BSD = 1.7488 NZD	1 NZD = 0.5718 BSD
13 mar 2025	1 BSD = 1.7538 NZD	1 NZD = 0.5702 BSD
14 mar 2025	1 BSD = 1.745 NZD	1 NZD = 0.5731 BSD
15 mar 2025	1 BSD = 1.7424 NZD	1 NZD = 0.5739 BSD
16 mar 2025	1 BSD = 1.7444 NZD	1 NZD = 0.5733 BSD
17 mar 2025	1 BSD = 1.7281 NZD	1 NZD = 0.5787 BSD
18 mar 2025	1 BSD = 1.7215 NZD	1 NZD = 0.5809 BSD
19 mar 2025	1 BSD = 1.7275 NZD	1 NZD = 0.5789 BSD
20 mar 2025	1 BSD = 1.7443 NZD	1 NZD = 0.5733 BSD
21 mar 2025	1 BSD = 1.7379 NZD	1 NZD = 0.5754 BSD
22 mar 2025	1 BSD = 1.7492 NZD	1 NZD = 0.5717 BSD
23 mar 2025	1 BSD = 1.7487 NZD	1 NZD = 0.5719 BSD
24 mar 2025	1 BSD = 1.7451 NZD	1 NZD = 0.573 BSD
25 mar 2025	1 BSD = 1.7412 NZD	1 NZD = 0.5743 BSD
26 mar 2025	1 BSD = 1.7368 NZD	1 NZD = 0.5758 BSD
27 mar 2025	1 BSD = 1.7417 NZD	1 NZD = 0.5742 BSD
28 mar 2025	1 BSD = 1.7475 NZD	1 NZD = 0.5722 BSD
29 mar 2025	1 BSD = 1.7673 NZD	1 NZD = 0.5658 BSD
30 mar 2025	1 BSD = 1.7673 NZD	1 NZD = 0.5658 BSD
31 mar 2025	1 BSD = 1.7582 NZD	1 NZD = 0.5688 BSD

Apr 2025

Datum	BSD-NZD	NZD-BSD
01 apr 2025	1 BSD = 1.7605 NZD	1 NZD = 0.568 BSD
02 apr 2025	1 BSD = 1.7411 NZD	1 NZD = 0.5744 BSD
03 apr 2025	1 BSD = 1.7182 NZD	1 NZD = 0.582 BSD
04 apr 2025	1 BSD = 1.7745 NZD	1 NZD = 0.5635 BSD
05 apr 2025	1 BSD = 1.7761 NZD	1 NZD = 0.563 BSD
06 apr 2025	1 BSD = 1.7762 NZD	1 NZD = 0.563 BSD
07 apr 2025	1 BSD = 1.79 NZD	1 NZD = 0.5587 BSD
08 apr 2025	1 BSD = 1.7896 NZD	1 NZD = 0.5588 BSD
09 apr 2025	1 BSD = 1.8036 NZD	1 NZD = 0.5545 BSD
10 apr 2025	1 BSD = 1.7542 NZD	1 NZD = 0.57 BSD
11 apr 2025	1 BSD = 1.721 NZD	1 NZD = 0.5811 BSD
12 apr 2025	1 BSD = 1.7197 NZD	1 NZD = 0.5815 BSD
13 apr 2025	1 BSD = 1.7205 NZD	1 NZD = 0.5812 BSD
14 apr 2025	1 BSD = 1.7021 NZD	1 NZD = 0.5875 BSD
15 apr 2025	1 BSD = 1.6886 NZD	1 NZD = 0.5922 BSD
16 apr 2025	1 BSD = 1.6919 NZD	1 NZD = 0.591 BSD
17 apr 2025	1 BSD = 1.6844 NZD	1 NZD = 0.5937 BSD
18 apr 2025	1 BSD = 1.675 NZD	1 NZD = 0.597 BSD
19 apr 2025	1 BSD = 1.6861 NZD	1 NZD = 0.5931 BSD
20 apr 2025	1 BSD = 1.675 NZD	1 NZD = 0.597 BSD
21 apr 2025	1 BSD = 1.675 NZD	1 NZD = 0.597 BSD
22 apr 2025	1 BSD = 1.6677 NZD	1 NZD = 0.5996 BSD
23 apr 2025	1 BSD = 1.6704 NZD	1 NZD = 0.5987 BSD
24 apr 2025	1 BSD = 1.6753 NZD	1 NZD = 0.5969 BSD
25 apr 2025	1 BSD = 1.6782 NZD	1 NZD = 0.5959 BSD
26 apr 2025	1 BSD = 1.6762 NZD	1 NZD = 0.5966 BSD
27 apr 2025	1 BSD = 1.6776 NZD	1 NZD = 0.5961 BSD
28 apr 2025	1 BSD = 1.6796 NZD	1 NZD = 0.5954 BSD
29 apr 2025	1 BSD = 1.6805 NZD	1 NZD = 0.595 BSD
30 apr 2025	1 BSD = 1.6892 NZD	1 NZD = 0.592 BSD

May 2025

Datum	BSD-NZD	NZD-BSD
01 maj 2025	1 BSD = 1.6818 NZD	1 NZD = 0.5946 BSD
02 maj 2025	1 BSD = 1.6823 NZD	1 NZD = 0.5944 BSD
03 maj 2025	1 BSD = 1.678 NZD	1 NZD = 0.5959 BSD
04 maj 2025	1 BSD = 1.6782 NZD	1 NZD = 0.5959 BSD
05 maj 2025	1 BSD = 1.6724 NZD	1 NZD = 0.5979 BSD
06 maj 2025	1 BSD = 1.6727 NZD	1 NZD = 0.5978 BSD
07 maj 2025	1 BSD = 1.67 NZD	1 NZD = 0.5988 BSD
08 maj 2025	1 BSD = 1.6892 NZD	1 NZD = 0.592 BSD
09 maj 2025	1 BSD = 1.6977 NZD	1 NZD = 0.589 BSD
10 maj 2025	1 BSD = 1.6928 NZD	1 NZD = 0.5907 BSD
11 maj 2025	1 BSD = 1.6934 NZD	1 NZD = 0.5905 BSD
12 maj 2025	1 BSD = 1.7054 NZD	1 NZD = 0.5864 BSD
13 maj 2025	1 BSD = 1.6968 NZD	1 NZD = 0.5894 BSD
14 maj 2025	1 BSD = 1.6805 NZD	1 NZD = 0.5951 BSD
15 maj 2025	1 BSD = 1.7008 NZD	1 NZD = 0.588 BSD
16 maj 2025	1 BSD = 1.6951 NZD	1 NZD = 0.5899 BSD
17 maj 2025	1 BSD = 1.6947 NZD	1 NZD = 0.5901 BSD
18 maj 2025	1 BSD = 1.6921 NZD	1 NZD = 0.591 BSD
19 maj 2025	1 BSD = 1.6903 NZD	1 NZD = 0.5916 BSD
20 maj 2025	1 BSD = 1.6932 NZD	1 NZD = 0.5906 BSD
21 maj 2025	1 BSD = 1.6842 NZD	1 NZD = 0.5938 BSD
22 maj 2025	1 BSD = 1.6943 NZD	1 NZD = 0.5902 BSD
23 maj 2025	1 BSD = 1.6764 NZD	1 NZD = 0.5965 BSD
24 maj 2025	1 BSD = 1.6734 NZD	1 NZD = 0.5976 BSD
25 maj 2025	1 BSD = 1.6734 NZD	1 NZD = 0.5976 BSD
26 maj 2025	1 BSD = 1.6634 NZD	1 NZD = 0.6012 BSD
27 maj 2025	1 BSD = 1.6794 NZD	1 NZD = 0.5955 BSD
28 maj 2025	1 BSD = 1.6764 NZD	1 NZD = 0.5965 BSD
29 maj 2025	1 BSD = 1.6746 NZD	1 NZD = 0.5972 BSD
30 maj 2025	1 BSD = 1.6794 NZD	1 NZD = 0.5954 BSD
31 maj 2025	1 BSD = 1.6774 NZD	1 NZD = 0.5962 BSD

Jun 2025

Datum	BSD-NZD	NZD-BSD
01 jun 2025	1 BSD = 1.6792 NZD	1 NZD = 0.5955 BSD
02 jun 2025	1 BSD = 1.6629 NZD	1 NZD = 0.6013 BSD
03 jun 2025	1 BSD = 1.6685 NZD	1 NZD = 0.5994 BSD

BSD-NZD och NZD-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter