> BSD-NAD och NAD-BSD växelkurser - 2025

BSD-NAD och NAD-BSD växelkurser - 2025

BSD-NAD och NAD-BSD växelkurser

Se växelkurserna för BSD-NAD NAD-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 18,502 NAD

1 NAD = 0,054 BSD

1år 2år 3år

BSD till NADNAD till BSD

Jan 2025

Datum	BSD-NAD	NAD-BSD
01 jan 2025	1 BSD = 18.7579 NAD	1 NAD = 0.0533 BSD
02 jan 2025	1 BSD = 18.7186 NAD	1 NAD = 0.0534 BSD
03 jan 2025	1 BSD = 18.767 NAD	1 NAD = 0.0533 BSD
04 jan 2025	1 BSD = 18.767 NAD	1 NAD = 0.0533 BSD
05 jan 2025	1 BSD = 18.767 NAD	1 NAD = 0.0533 BSD
06 jan 2025	1 BSD = 18.5321 NAD	1 NAD = 0.054 BSD
07 jan 2025	1 BSD = 18.5864 NAD	1 NAD = 0.0538 BSD
08 jan 2025	1 BSD = 18.868 NAD	1 NAD = 0.053 BSD
09 jan 2025	1 BSD = 18.8766 NAD	1 NAD = 0.053 BSD
10 jan 2025	1 BSD = 19.005 NAD	1 NAD = 0.0526 BSD
11 jan 2025	1 BSD = 19.005 NAD	1 NAD = 0.0526 BSD
12 jan 2025	1 BSD = 19.005 NAD	1 NAD = 0.0526 BSD
13 jan 2025	1 BSD = 19.1653 NAD	1 NAD = 0.0522 BSD
14 jan 2025	1 BSD = 18.9709 NAD	1 NAD = 0.0527 BSD
15 jan 2025	1 BSD = 18.8985 NAD	1 NAD = 0.0529 BSD
16 jan 2025	1 BSD = 18.8739 NAD	1 NAD = 0.053 BSD
17 jan 2025	1 BSD = 18.7225 NAD	1 NAD = 0.0534 BSD
18 jan 2025	1 BSD = 18.7225 NAD	1 NAD = 0.0534 BSD
19 jan 2025	1 BSD = 18.7225 NAD	1 NAD = 0.0534 BSD
20 jan 2025	1 BSD = 18.7225 NAD	1 NAD = 0.0534 BSD
21 jan 2025	1 BSD = 18.6439 NAD	1 NAD = 0.0536 BSD
22 jan 2025	1 BSD = 18.6443 NAD	1 NAD = 0.0536 BSD
23 jan 2025	1 BSD = 18.5621 NAD	1 NAD = 0.0539 BSD
24 jan 2025	1 BSD = 18.3662 NAD	1 NAD = 0.0544 BSD
25 jan 2025	1 BSD = 18.3666 NAD	1 NAD = 0.0544 BSD
26 jan 2025	1 BSD = 18.3666 NAD	1 NAD = 0.0544 BSD
27 jan 2025	1 BSD = 18.6446 NAD	1 NAD = 0.0536 BSD
28 jan 2025	1 BSD = 18.6925 NAD	1 NAD = 0.0535 BSD
29 jan 2025	1 BSD = 18.6562 NAD	1 NAD = 0.0536 BSD
30 jan 2025	1 BSD = 18.5191 NAD	1 NAD = 0.054 BSD
31 jan 2025	1 BSD = 18.6657 NAD	1 NAD = 0.0536 BSD

Feb 2025

Datum	BSD-NAD	NAD-BSD
01 feb 2025	1 BSD = 18.6657 NAD	1 NAD = 0.0536 BSD
02 feb 2025	1 BSD = 18.6655 NAD	1 NAD = 0.0536 BSD
03 feb 2025	1 BSD = 18.9105 NAD	1 NAD = 0.0529 BSD
04 feb 2025	1 BSD = 18.769 NAD	1 NAD = 0.0533 BSD
05 feb 2025	1 BSD = 18.6198 NAD	1 NAD = 0.0537 BSD
06 feb 2025	1 BSD = 18.594 NAD	1 NAD = 0.0538 BSD
07 feb 2025	1 BSD = 18.4337 NAD	1 NAD = 0.0542 BSD
08 feb 2025	1 BSD = 18.4338 NAD	1 NAD = 0.0542 BSD
09 feb 2025	1 BSD = 18.4338 NAD	1 NAD = 0.0542 BSD
10 feb 2025	1 BSD = 18.428 NAD	1 NAD = 0.0543 BSD
11 feb 2025	1 BSD = 18.4703 NAD	1 NAD = 0.0541 BSD
12 feb 2025	1 BSD = 18.44 NAD	1 NAD = 0.0542 BSD
13 feb 2025	1 BSD = 18.4401 NAD	1 NAD = 0.0542 BSD
14 feb 2025	1 BSD = 18.375 NAD	1 NAD = 0.0544 BSD
15 feb 2025	1 BSD = 18.3751 NAD	1 NAD = 0.0544 BSD
16 feb 2025	1 BSD = 18.3751 NAD	1 NAD = 0.0544 BSD
17 feb 2025	1 BSD = 18.4328 NAD	1 NAD = 0.0543 BSD
18 feb 2025	1 BSD = 18.4204 NAD	1 NAD = 0.0543 BSD
19 feb 2025	1 BSD = 18.5002 NAD	1 NAD = 0.0541 BSD
20 feb 2025	1 BSD = 18.5847 NAD	1 NAD = 0.0538 BSD
21 feb 2025	1 BSD = 18.3425 NAD	1 NAD = 0.0545 BSD
22 feb 2025	1 BSD = 18.3425 NAD	1 NAD = 0.0545 BSD
23 feb 2025	1 BSD = 18.3425 NAD	1 NAD = 0.0545 BSD
24 feb 2025	1 BSD = 18.3485 NAD	1 NAD = 0.0545 BSD
25 feb 2025	1 BSD = 18.3649 NAD	1 NAD = 0.0545 BSD
26 feb 2025	1 BSD = 18.4338 NAD	1 NAD = 0.0542 BSD
27 feb 2025	1 BSD = 18.4429 NAD	1 NAD = 0.0542 BSD
28 feb 2025	1 BSD = 18.4748 NAD	1 NAD = 0.0541 BSD

Mar 2025

Datum	BSD-NAD	NAD-BSD
01 mar 2025	1 BSD = 18.7204 NAD	1 NAD = 0.0534 BSD
02 mar 2025	1 BSD = 18.6511 NAD	1 NAD = 0.0536 BSD
03 mar 2025	1 BSD = 18.7144 NAD	1 NAD = 0.0534 BSD
04 mar 2025	1 BSD = 18.5363 NAD	1 NAD = 0.0539 BSD
05 mar 2025	1 BSD = 18.4205 NAD	1 NAD = 0.0543 BSD
06 mar 2025	1 BSD = 18.3364 NAD	1 NAD = 0.0545 BSD
07 mar 2025	1 BSD = 18.1266 NAD	1 NAD = 0.0552 BSD
08 mar 2025	1 BSD = 18.2257 NAD	1 NAD = 0.0549 BSD
09 mar 2025	1 BSD = 18.1266 NAD	1 NAD = 0.0552 BSD
10 mar 2025	1 BSD = 18.2006 NAD	1 NAD = 0.0549 BSD
11 mar 2025	1 BSD = 18.2947 NAD	1 NAD = 0.0547 BSD
12 mar 2025	1 BSD = 18.4196 NAD	1 NAD = 0.0543 BSD
13 mar 2025	1 BSD = 18.3925 NAD	1 NAD = 0.0544 BSD
14 mar 2025	1 BSD = 18.3269 NAD	1 NAD = 0.0546 BSD
15 mar 2025	1 BSD = 18.1942 NAD	1 NAD = 0.055 BSD
16 mar 2025	1 BSD = 18.2113 NAD	1 NAD = 0.0549 BSD
17 mar 2025	1 BSD = 18.1334 NAD	1 NAD = 0.0551 BSD
18 mar 2025	1 BSD = 18.0849 NAD	1 NAD = 0.0553 BSD
19 mar 2025	1 BSD = 18.1161 NAD	1 NAD = 0.0552 BSD
20 mar 2025	1 BSD = 18.1602 NAD	1 NAD = 0.0551 BSD
21 mar 2025	1 BSD = 18.1437 NAD	1 NAD = 0.0551 BSD
22 mar 2025	1 BSD = 18.1879 NAD	1 NAD = 0.055 BSD
23 mar 2025	1 BSD = 18.23 NAD	1 NAD = 0.0549 BSD
24 mar 2025	1 BSD = 18.202 NAD	1 NAD = 0.0549 BSD
25 mar 2025	1 BSD = 18.1909 NAD	1 NAD = 0.055 BSD
26 mar 2025	1 BSD = 18.2633 NAD	1 NAD = 0.0548 BSD
27 mar 2025	1 BSD = 18.2198 NAD	1 NAD = 0.0549 BSD
28 mar 2025	1 BSD = 18.172 NAD	1 NAD = 0.055 BSD
29 mar 2025	1 BSD = 18.6052 NAD	1 NAD = 0.0537 BSD
30 mar 2025	1 BSD = 18.5557 NAD	1 NAD = 0.0539 BSD
31 mar 2025	1 BSD = 18.3438 NAD	1 NAD = 0.0545 BSD

Apr 2025

Datum	BSD-NAD	NAD-BSD
01 apr 2025	1 BSD = 18.3592 NAD	1 NAD = 0.0545 BSD
02 apr 2025	1 BSD = 18.6854 NAD	1 NAD = 0.0535 BSD
03 apr 2025	1 BSD = 18.765 NAD	1 NAD = 0.0533 BSD
04 apr 2025	1 BSD = 19.07 NAD	1 NAD = 0.0524 BSD
05 apr 2025	1 BSD = 19.07 NAD	1 NAD = 0.0524 BSD
06 apr 2025	1 BSD = 19.07 NAD	1 NAD = 0.0524 BSD
07 apr 2025	1 BSD = 19.3706 NAD	1 NAD = 0.0516 BSD
08 apr 2025	1 BSD = 19.5996 NAD	1 NAD = 0.051 BSD
09 apr 2025	1 BSD = 19.7216 NAD	1 NAD = 0.0507 BSD
10 apr 2025	1 BSD = 19.8187 NAD	1 NAD = 0.0505 BSD
11 apr 2025	1 BSD = 19.5253 NAD	1 NAD = 0.0512 BSD
12 apr 2025	1 BSD = 19.2913 NAD	1 NAD = 0.0518 BSD
13 apr 2025	1 BSD = 19.1597 NAD	1 NAD = 0.0522 BSD
14 apr 2025	1 BSD = 19.1607 NAD	1 NAD = 0.0522 BSD
15 apr 2025	1 BSD = 18.89 NAD	1 NAD = 0.0529 BSD
16 apr 2025	1 BSD = 19.0136 NAD	1 NAD = 0.0526 BSD
17 apr 2025	1 BSD = 18.8675 NAD	1 NAD = 0.053 BSD
18 apr 2025	1 BSD = 18.8675 NAD	1 NAD = 0.053 BSD
19 apr 2025	1 BSD = 18.8675 NAD	1 NAD = 0.053 BSD
20 apr 2025	1 BSD = 18.8675 NAD	1 NAD = 0.053 BSD
21 apr 2025	1 BSD = 18.8675 NAD	1 NAD = 0.053 BSD
22 apr 2025	1 BSD = 18.64 NAD	1 NAD = 0.0536 BSD
23 apr 2025	1 BSD = 18.5721 NAD	1 NAD = 0.0538 BSD
24 apr 2025	1 BSD = 18.6624 NAD	1 NAD = 0.0536 BSD
25 apr 2025	1 BSD = 18.8716 NAD	1 NAD = 0.053 BSD
26 apr 2025	1 BSD = 18.681 NAD	1 NAD = 0.0535 BSD
27 apr 2025	1 BSD = 18.6809 NAD	1 NAD = 0.0535 BSD
28 apr 2025	1 BSD = 18.67 NAD	1 NAD = 0.0536 BSD
29 apr 2025	1 BSD = 18.5564 NAD	1 NAD = 0.0539 BSD
30 apr 2025	1 BSD = 18.6207 NAD	1 NAD = 0.0537 BSD

May 2025

Datum	BSD-NAD	NAD-BSD
01 maj 2025	1 BSD = 18.6172 NAD	1 NAD = 0.0537 BSD
02 maj 2025	1 BSD = 18.4089 NAD	1 NAD = 0.0543 BSD
03 maj 2025	1 BSD = 18.4087 NAD	1 NAD = 0.0543 BSD
04 maj 2025	1 BSD = 18.4087 NAD	1 NAD = 0.0543 BSD
05 maj 2025	1 BSD = 18.3129 NAD	1 NAD = 0.0546 BSD
06 maj 2025	1 BSD = 18.2562 NAD	1 NAD = 0.0548 BSD
07 maj 2025	1 BSD = 18.29 NAD	1 NAD = 0.0547 BSD
08 maj 2025	1 BSD = 18.195 NAD	1 NAD = 0.055 BSD
09 maj 2025	1 BSD = 18.1893 NAD	1 NAD = 0.055 BSD
10 maj 2025	1 BSD = 18.2574 NAD	1 NAD = 0.0548 BSD
11 maj 2025	1 BSD = 18.2642 NAD	1 NAD = 0.0548 BSD
12 maj 2025	1 BSD = 18.33 NAD	1 NAD = 0.0546 BSD
13 maj 2025	1 BSD = 18.325 NAD	1 NAD = 0.0546 BSD
14 maj 2025	1 BSD = 18.2361 NAD	1 NAD = 0.0548 BSD
15 maj 2025	1 BSD = 18.1375 NAD	1 NAD = 0.0551 BSD
16 maj 2025	1 BSD = 18.0517 NAD	1 NAD = 0.0554 BSD
17 maj 2025	1 BSD = 18.0517 NAD	1 NAD = 0.0554 BSD
18 maj 2025	1 BSD = 18.0517 NAD	1 NAD = 0.0554 BSD
19 maj 2025	1 BSD = 18.0571 NAD	1 NAD = 0.0554 BSD
20 maj 2025	1 BSD = 18.002 NAD	1 NAD = 0.0555 BSD
21 maj 2025	1 BSD = 17.8667 NAD	1 NAD = 0.056 BSD
22 maj 2025	1 BSD = 18.0296 NAD	1 NAD = 0.0555 BSD
23 maj 2025	1 BSD = 17.8984 NAD	1 NAD = 0.0559 BSD
24 maj 2025	1 BSD = 17.8989 NAD	1 NAD = 0.0559 BSD
25 maj 2025	1 BSD = 17.8989 NAD	1 NAD = 0.0559 BSD
26 maj 2025	1 BSD = 17.8595 NAD	1 NAD = 0.056 BSD
27 maj 2025	1 BSD = 17.8982 NAD	1 NAD = 0.0559 BSD
28 maj 2025	1 BSD = 17.9033 NAD	1 NAD = 0.0559 BSD
29 maj 2025	1 BSD = 17.8525 NAD	1 NAD = 0.056 BSD
30 maj 2025	1 BSD = 17.9076 NAD	1 NAD = 0.0558 BSD
31 maj 2025	1 BSD = 17.9077 NAD	1 NAD = 0.0558 BSD

Jun 2025

Datum	BSD-NAD	NAD-BSD
01 jun 2025	1 BSD = 17.9319 NAD	1 NAD = 0.0558 BSD
02 jun 2025	1 BSD = 17.9387 NAD	1 NAD = 0.0557 BSD
03 jun 2025	1 BSD = 17.9106 NAD	1 NAD = 0.0558 BSD
04 jun 2025	1 BSD = 17.8363 NAD	1 NAD = 0.0561 BSD

BSD-NAD och NAD-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Namibia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter