> BSD-MZN och MZN-BSD växelkurser - 2025

BSD-MZN och MZN-BSD växelkurser - 2025

BSD-MZN och MZN-BSD växelkurser

Se växelkurserna för BSD-MZN MZN-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 63,9015 MZN

1 MZN = 0,0156 BSD

1år 2år 3år

BSD till MZNMZN till BSD

Jan 2025

Datum	BSD-MZN	MZN-BSD
01 jan 2025	1 BSD = 63.945 MZN	1 MZN = 0.0156 BSD
02 jan 2025	1 BSD = 63.8994 MZN	1 MZN = 0.0156 BSD
03 jan 2025	1 BSD = 63.8863 MZN	1 MZN = 0.0157 BSD
04 jan 2025	1 BSD = 64.0061 MZN	1 MZN = 0.0156 BSD
05 jan 2025	1 BSD = 64.0061 MZN	1 MZN = 0.0156 BSD
06 jan 2025	1 BSD = 63.843 MZN	1 MZN = 0.0157 BSD
07 jan 2025	1 BSD = 63.8675 MZN	1 MZN = 0.0157 BSD
08 jan 2025	1 BSD = 63.824 MZN	1 MZN = 0.0157 BSD
09 jan 2025	1 BSD = 63.9105 MZN	1 MZN = 0.0156 BSD
10 jan 2025	1 BSD = 63.9224 MZN	1 MZN = 0.0156 BSD
11 jan 2025	1 BSD = 63.6215 MZN	1 MZN = 0.0157 BSD
12 jan 2025	1 BSD = 63.6215 MZN	1 MZN = 0.0157 BSD
13 jan 2025	1 BSD = 63.8816 MZN	1 MZN = 0.0157 BSD
14 jan 2025	1 BSD = 63.8379 MZN	1 MZN = 0.0157 BSD
15 jan 2025	1 BSD = 63.9124 MZN	1 MZN = 0.0156 BSD
16 jan 2025	1 BSD = 63.8704 MZN	1 MZN = 0.0157 BSD
17 jan 2025	1 BSD = 63.8627 MZN	1 MZN = 0.0157 BSD
18 jan 2025	1 BSD = 63.9135 MZN	1 MZN = 0.0156 BSD
19 jan 2025	1 BSD = 63.9135 MZN	1 MZN = 0.0156 BSD
20 jan 2025	1 BSD = 63.824 MZN	1 MZN = 0.0157 BSD
21 jan 2025	1 BSD = 63.9116 MZN	1 MZN = 0.0156 BSD
22 jan 2025	1 BSD = 64.2584 MZN	1 MZN = 0.0156 BSD
23 jan 2025	1 BSD = 63.8755 MZN	1 MZN = 0.0157 BSD
24 jan 2025	1 BSD = 63.8807 MZN	1 MZN = 0.0157 BSD
25 jan 2025	1 BSD = 64.0292 MZN	1 MZN = 0.0156 BSD
26 jan 2025	1 BSD = 64.0292 MZN	1 MZN = 0.0156 BSD
27 jan 2025	1 BSD = 63.9075 MZN	1 MZN = 0.0156 BSD
28 jan 2025	1 BSD = 63.8429 MZN	1 MZN = 0.0157 BSD
29 jan 2025	1 BSD = 63.8655 MZN	1 MZN = 0.0157 BSD
30 jan 2025	1 BSD = 63.9305 MZN	1 MZN = 0.0156 BSD
31 jan 2025	1 BSD = 63.933 MZN	1 MZN = 0.0156 BSD

Feb 2025

Datum	BSD-MZN	MZN-BSD
01 feb 2025	1 BSD = 63.9335 MZN	1 MZN = 0.0156 BSD
02 feb 2025	1 BSD = 63.8272 MZN	1 MZN = 0.0157 BSD
03 feb 2025	1 BSD = 63.9392 MZN	1 MZN = 0.0156 BSD
04 feb 2025	1 BSD = 63.9069 MZN	1 MZN = 0.0156 BSD
05 feb 2025	1 BSD = 63.8728 MZN	1 MZN = 0.0157 BSD
06 feb 2025	1 BSD = 63.8937 MZN	1 MZN = 0.0157 BSD
07 feb 2025	1 BSD = 63.8609 MZN	1 MZN = 0.0157 BSD
08 feb 2025	1 BSD = 63.6241 MZN	1 MZN = 0.0157 BSD
09 feb 2025	1 BSD = 63.6241 MZN	1 MZN = 0.0157 BSD
10 feb 2025	1 BSD = 63.8538 MZN	1 MZN = 0.0157 BSD
11 feb 2025	1 BSD = 63.9151 MZN	1 MZN = 0.0156 BSD
12 feb 2025	1 BSD = 63.9004 MZN	1 MZN = 0.0156 BSD
13 feb 2025	1 BSD = 64.1193 MZN	1 MZN = 0.0156 BSD
14 feb 2025	1 BSD = 63.885 MZN	1 MZN = 0.0157 BSD
15 feb 2025	1 BSD = 64.0899 MZN	1 MZN = 0.0156 BSD
16 feb 2025	1 BSD = 64.0899 MZN	1 MZN = 0.0156 BSD
17 feb 2025	1 BSD = 63.8975 MZN	1 MZN = 0.0157 BSD
18 feb 2025	1 BSD = 63.85 MZN	1 MZN = 0.0157 BSD
19 feb 2025	1 BSD = 63.9367 MZN	1 MZN = 0.0156 BSD
20 feb 2025	1 BSD = 63.9029 MZN	1 MZN = 0.0156 BSD
21 feb 2025	1 BSD = 63.8807 MZN	1 MZN = 0.0157 BSD
22 feb 2025	1 BSD = 63.8824 MZN	1 MZN = 0.0157 BSD
23 feb 2025	1 BSD = 63.8824 MZN	1 MZN = 0.0157 BSD
24 feb 2025	1 BSD = 63.9112 MZN	1 MZN = 0.0156 BSD
25 feb 2025	1 BSD = 63.9611 MZN	1 MZN = 0.0156 BSD
26 feb 2025	1 BSD = 63.8405 MZN	1 MZN = 0.0157 BSD
27 feb 2025	1 BSD = 63.9306 MZN	1 MZN = 0.0156 BSD
28 feb 2025	1 BSD = 63.9116 MZN	1 MZN = 0.0156 BSD

Mar 2025

Datum	BSD-MZN	MZN-BSD
01 mar 2025	1 BSD = 63.9445 MZN	1 MZN = 0.0156 BSD
02 mar 2025	1 BSD = 63.4543 MZN	1 MZN = 0.0158 BSD
03 mar 2025	1 BSD = 63.6793 MZN	1 MZN = 0.0157 BSD
04 mar 2025	1 BSD = 63.9099 MZN	1 MZN = 0.0156 BSD
05 mar 2025	1 BSD = 64.0001 MZN	1 MZN = 0.0156 BSD
06 mar 2025	1 BSD = 63.9099 MZN	1 MZN = 0.0156 BSD
07 mar 2025	1 BSD = 63.8811 MZN	1 MZN = 0.0157 BSD
08 mar 2025	1 BSD = 63.8017 MZN	1 MZN = 0.0157 BSD
09 mar 2025	1 BSD = 63.8301 MZN	1 MZN = 0.0157 BSD
10 mar 2025	1 BSD = 63.5735 MZN	1 MZN = 0.0157 BSD
11 mar 2025	1 BSD = 63.8932 MZN	1 MZN = 0.0157 BSD
12 mar 2025	1 BSD = 63.8674 MZN	1 MZN = 0.0157 BSD
13 mar 2025	1 BSD = 63.9083 MZN	1 MZN = 0.0156 BSD
14 mar 2025	1 BSD = 63.9292 MZN	1 MZN = 0.0156 BSD
15 mar 2025	1 BSD = 64.0533 MZN	1 MZN = 0.0156 BSD
16 mar 2025	1 BSD = 63.7233 MZN	1 MZN = 0.0157 BSD
17 mar 2025	1 BSD = 63.8812 MZN	1 MZN = 0.0157 BSD
18 mar 2025	1 BSD = 63.8942 MZN	1 MZN = 0.0157 BSD
19 mar 2025	1 BSD = 63.9069 MZN	1 MZN = 0.0156 BSD
20 mar 2025	1 BSD = 63.8753 MZN	1 MZN = 0.0157 BSD
21 mar 2025	1 BSD = 63.8943 MZN	1 MZN = 0.0157 BSD
22 mar 2025	1 BSD = 64.0598 MZN	1 MZN = 0.0156 BSD
23 mar 2025	1 BSD = 63.7384 MZN	1 MZN = 0.0157 BSD
24 mar 2025	1 BSD = 63.5558 MZN	1 MZN = 0.0157 BSD
25 mar 2025	1 BSD = 63.9177 MZN	1 MZN = 0.0156 BSD
26 mar 2025	1 BSD = 63.8705 MZN	1 MZN = 0.0157 BSD
27 mar 2025	1 BSD = 63.946 MZN	1 MZN = 0.0156 BSD
28 mar 2025	1 BSD = 63.8946 MZN	1 MZN = 0.0157 BSD
29 mar 2025	1 BSD = 64.5749 MZN	1 MZN = 0.0155 BSD
30 mar 2025	1 BSD = 64.2626 MZN	1 MZN = 0.0156 BSD
31 mar 2025	1 BSD = 63.9062 MZN	1 MZN = 0.0156 BSD

Apr 2025

Datum	BSD-MZN	MZN-BSD
01 apr 2025	1 BSD = 63.8565 MZN	1 MZN = 0.0157 BSD
02 apr 2025	1 BSD = 63.9295 MZN	1 MZN = 0.0156 BSD
03 apr 2025	1 BSD = 63.8966 MZN	1 MZN = 0.0157 BSD
04 apr 2025	1 BSD = 64.0594 MZN	1 MZN = 0.0156 BSD
05 apr 2025	1 BSD = 63.5193 MZN	1 MZN = 0.0157 BSD
06 apr 2025	1 BSD = 63.5193 MZN	1 MZN = 0.0157 BSD
07 apr 2025	1 BSD = 63.8817 MZN	1 MZN = 0.0157 BSD
08 apr 2025	1 BSD = 63.8897 MZN	1 MZN = 0.0157 BSD
09 apr 2025	1 BSD = 63.9214 MZN	1 MZN = 0.0156 BSD
10 apr 2025	1 BSD = 63.8555 MZN	1 MZN = 0.0157 BSD
11 apr 2025	1 BSD = 63.8547 MZN	1 MZN = 0.0157 BSD
12 apr 2025	1 BSD = 64.0429 MZN	1 MZN = 0.0156 BSD
13 apr 2025	1 BSD = 63.7725 MZN	1 MZN = 0.0157 BSD
14 apr 2025	1 BSD = 63.7381 MZN	1 MZN = 0.0157 BSD
15 apr 2025	1 BSD = 63.8407 MZN	1 MZN = 0.0157 BSD
16 apr 2025	1 BSD = 63.9265 MZN	1 MZN = 0.0156 BSD
17 apr 2025	1 BSD = 63.9347 MZN	1 MZN = 0.0156 BSD
18 apr 2025	1 BSD = 63.941 MZN	1 MZN = 0.0156 BSD
19 apr 2025	1 BSD = 63.941 MZN	1 MZN = 0.0156 BSD
20 apr 2025	1 BSD = 63.941 MZN	1 MZN = 0.0156 BSD
21 apr 2025	1 BSD = 63.941 MZN	1 MZN = 0.0156 BSD
22 apr 2025	1 BSD = 63.9058 MZN	1 MZN = 0.0156 BSD
23 apr 2025	1 BSD = 64.0091 MZN	1 MZN = 0.0156 BSD
24 apr 2025	1 BSD = 64.0484 MZN	1 MZN = 0.0156 BSD
25 apr 2025	1 BSD = 64.0123 MZN	1 MZN = 0.0156 BSD
26 apr 2025	1 BSD = 64.0023 MZN	1 MZN = 0.0156 BSD
27 apr 2025	1 BSD = 64.0023 MZN	1 MZN = 0.0156 BSD
28 apr 2025	1 BSD = 63.9806 MZN	1 MZN = 0.0156 BSD
29 apr 2025	1 BSD = 64.0212 MZN	1 MZN = 0.0156 BSD
30 apr 2025	1 BSD = 64.0263 MZN	1 MZN = 0.0156 BSD

May 2025

Datum	BSD-MZN	MZN-BSD
01 maj 2025	1 BSD = 63.8059 MZN	1 MZN = 0.0157 BSD
02 maj 2025	1 BSD = 63.9868 MZN	1 MZN = 0.0156 BSD
03 maj 2025	1 BSD = 63.8507 MZN	1 MZN = 0.0157 BSD
04 maj 2025	1 BSD = 63.8507 MZN	1 MZN = 0.0157 BSD
05 maj 2025	1 BSD = 64.0589 MZN	1 MZN = 0.0156 BSD
06 maj 2025	1 BSD = 63.9611 MZN	1 MZN = 0.0156 BSD
07 maj 2025	1 BSD = 63.8954 MZN	1 MZN = 0.0157 BSD
08 maj 2025	1 BSD = 63.9718 MZN	1 MZN = 0.0156 BSD
09 maj 2025	1 BSD = 63.9273 MZN	1 MZN = 0.0156 BSD
10 maj 2025	1 BSD = 63.9285 MZN	1 MZN = 0.0156 BSD
11 maj 2025	1 BSD = 63.952 MZN	1 MZN = 0.0156 BSD
12 maj 2025	1 BSD = 64.0218 MZN	1 MZN = 0.0156 BSD
13 maj 2025	1 BSD = 63.9235 MZN	1 MZN = 0.0156 BSD
14 maj 2025	1 BSD = 63.8299 MZN	1 MZN = 0.0157 BSD
15 maj 2025	1 BSD = 63.8557 MZN	1 MZN = 0.0157 BSD
16 maj 2025	1 BSD = 63.931 MZN	1 MZN = 0.0156 BSD
17 maj 2025	1 BSD = 63.6955 MZN	1 MZN = 0.0157 BSD
18 maj 2025	1 BSD = 63.6955 MZN	1 MZN = 0.0157 BSD
19 maj 2025	1 BSD = 63.8935 MZN	1 MZN = 0.0157 BSD
20 maj 2025	1 BSD = 63.9337 MZN	1 MZN = 0.0156 BSD
21 maj 2025	1 BSD = 63.92 MZN	1 MZN = 0.0156 BSD
22 maj 2025	1 BSD = 63.9837 MZN	1 MZN = 0.0156 BSD
23 maj 2025	1 BSD = 63.8858 MZN	1 MZN = 0.0157 BSD
24 maj 2025	1 BSD = 64.0146 MZN	1 MZN = 0.0156 BSD
25 maj 2025	1 BSD = 64.0146 MZN	1 MZN = 0.0156 BSD
26 maj 2025	1 BSD = 63.9057 MZN	1 MZN = 0.0156 BSD
27 maj 2025	1 BSD = 63.9163 MZN	1 MZN = 0.0156 BSD
28 maj 2025	1 BSD = 63.8906 MZN	1 MZN = 0.0157 BSD
29 maj 2025	1 BSD = 63.8815 MZN	1 MZN = 0.0157 BSD
30 maj 2025	1 BSD = 63.9444 MZN	1 MZN = 0.0156 BSD
31 maj 2025	1 BSD = 63.9451 MZN	1 MZN = 0.0156 BSD

Jun 2025

Datum	BSD-MZN	MZN-BSD
01 jun 2025	1 BSD = 64.0317 MZN	1 MZN = 0.0156 BSD
02 jun 2025	1 BSD = 63.9569 MZN	1 MZN = 0.0156 BSD
03 jun 2025	1 BSD = 63.8795 MZN	1 MZN = 0.0157 BSD
04 jun 2025	1 BSD = 63.9232 MZN	1 MZN = 0.0156 BSD

BSD-MZN och MZN-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter