> BSD-MYR och MYR-BSD växelkurser - 2025

BSD-MYR och MYR-BSD växelkurser - 2025

BSD-MYR och MYR-BSD växelkurser

Se växelkurserna för BSD-MYR MYR-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 4,4026 MYR

1 MYR = 0,2271 BSD

1år 2år 3år

BSD till MYRMYR till BSD

Jan 2025

Datum	BSD-MYR	MYR-BSD
01 jan 2025	1 BSD = 4.4679 MYR	1 MYR = 0.2238 BSD
02 jan 2025	1 BSD = 4.4782 MYR	1 MYR = 0.2233 BSD
03 jan 2025	1 BSD = 4.4973 MYR	1 MYR = 0.2224 BSD
04 jan 2025	1 BSD = 4.5109 MYR	1 MYR = 0.2217 BSD
05 jan 2025	1 BSD = 4.5109 MYR	1 MYR = 0.2217 BSD
06 jan 2025	1 BSD = 4.5068 MYR	1 MYR = 0.2219 BSD
07 jan 2025	1 BSD = 4.4857 MYR	1 MYR = 0.2229 BSD
08 jan 2025	1 BSD = 4.4969 MYR	1 MYR = 0.2224 BSD
09 jan 2025	1 BSD = 4.503 MYR	1 MYR = 0.2221 BSD
10 jan 2025	1 BSD = 4.4965 MYR	1 MYR = 0.2224 BSD
11 jan 2025	1 BSD = 4.4766 MYR	1 MYR = 0.2234 BSD
12 jan 2025	1 BSD = 4.4766 MYR	1 MYR = 0.2234 BSD
13 jan 2025	1 BSD = 4.5083 MYR	1 MYR = 0.2218 BSD
14 jan 2025	1 BSD = 4.4999 MYR	1 MYR = 0.2222 BSD
15 jan 2025	1 BSD = 4.4997 MYR	1 MYR = 0.2222 BSD
16 jan 2025	1 BSD = 4.4997 MYR	1 MYR = 0.2222 BSD
17 jan 2025	1 BSD = 4.5048 MYR	1 MYR = 0.222 BSD
18 jan 2025	1 BSD = 4.5063 MYR	1 MYR = 0.2219 BSD
19 jan 2025	1 BSD = 4.5063 MYR	1 MYR = 0.2219 BSD
20 jan 2025	1 BSD = 4.493 MYR	1 MYR = 0.2226 BSD
21 jan 2025	1 BSD = 4.4756 MYR	1 MYR = 0.2234 BSD
22 jan 2025	1 BSD = 4.4606 MYR	1 MYR = 0.2242 BSD
23 jan 2025	1 BSD = 4.4416 MYR	1 MYR = 0.2251 BSD
24 jan 2025	1 BSD = 4.3762 MYR	1 MYR = 0.2285 BSD
25 jan 2025	1 BSD = 4.3856 MYR	1 MYR = 0.228 BSD
26 jan 2025	1 BSD = 4.3856 MYR	1 MYR = 0.228 BSD
27 jan 2025	1 BSD = 4.3784 MYR	1 MYR = 0.2284 BSD
28 jan 2025	1 BSD = 4.3894 MYR	1 MYR = 0.2278 BSD
29 jan 2025	1 BSD = 4.3895 MYR	1 MYR = 0.2278 BSD
30 jan 2025	1 BSD = 4.3923 MYR	1 MYR = 0.2277 BSD
31 jan 2025	1 BSD = 4.4566 MYR	1 MYR = 0.2244 BSD

Feb 2025

Datum	BSD-MYR	MYR-BSD
01 feb 2025	1 BSD = 4.4566 MYR	1 MYR = 0.2244 BSD
02 feb 2025	1 BSD = 4.4492 MYR	1 MYR = 0.2248 BSD
03 feb 2025	1 BSD = 4.4771 MYR	1 MYR = 0.2234 BSD
04 feb 2025	1 BSD = 4.4446 MYR	1 MYR = 0.225 BSD
05 feb 2025	1 BSD = 4.4208 MYR	1 MYR = 0.2262 BSD
06 feb 2025	1 BSD = 4.4338 MYR	1 MYR = 0.2255 BSD
07 feb 2025	1 BSD = 4.4374 MYR	1 MYR = 0.2254 BSD
08 feb 2025	1 BSD = 4.4206 MYR	1 MYR = 0.2262 BSD
09 feb 2025	1 BSD = 4.4206 MYR	1 MYR = 0.2262 BSD
10 feb 2025	1 BSD = 4.466 MYR	1 MYR = 0.2239 BSD
11 feb 2025	1 BSD = 4.4708 MYR	1 MYR = 0.2237 BSD
12 feb 2025	1 BSD = 4.4713 MYR	1 MYR = 0.2236 BSD
13 feb 2025	1 BSD = 4.4659 MYR	1 MYR = 0.2239 BSD
14 feb 2025	1 BSD = 4.4333 MYR	1 MYR = 0.2256 BSD
15 feb 2025	1 BSD = 4.4474 MYR	1 MYR = 0.2248 BSD
16 feb 2025	1 BSD = 4.4474 MYR	1 MYR = 0.2248 BSD
17 feb 2025	1 BSD = 4.4337 MYR	1 MYR = 0.2255 BSD
18 feb 2025	1 BSD = 4.442 MYR	1 MYR = 0.2251 BSD
19 feb 2025	1 BSD = 4.4434 MYR	1 MYR = 0.2251 BSD
20 feb 2025	1 BSD = 4.4442 MYR	1 MYR = 0.225 BSD
21 feb 2025	1 BSD = 4.4165 MYR	1 MYR = 0.2264 BSD
22 feb 2025	1 BSD = 4.417 MYR	1 MYR = 0.2264 BSD
23 feb 2025	1 BSD = 4.417 MYR	1 MYR = 0.2264 BSD
24 feb 2025	1 BSD = 4.4114 MYR	1 MYR = 0.2267 BSD
25 feb 2025	1 BSD = 4.4261 MYR	1 MYR = 0.2259 BSD
26 feb 2025	1 BSD = 4.421 MYR	1 MYR = 0.2262 BSD
27 feb 2025	1 BSD = 4.4459 MYR	1 MYR = 0.2249 BSD
28 feb 2025	1 BSD = 4.4469 MYR	1 MYR = 0.2249 BSD

Mar 2025

Datum	BSD-MYR	MYR-BSD
01 mar 2025	1 BSD = 4.4649 MYR	1 MYR = 0.224 BSD
02 mar 2025	1 BSD = 4.454 MYR	1 MYR = 0.2245 BSD
03 mar 2025	1 BSD = 4.4651 MYR	1 MYR = 0.224 BSD
04 mar 2025	1 BSD = 4.4665 MYR	1 MYR = 0.2239 BSD
05 mar 2025	1 BSD = 4.436 MYR	1 MYR = 0.2254 BSD
06 mar 2025	1 BSD = 4.4275 MYR	1 MYR = 0.2259 BSD
07 mar 2025	1 BSD = 4.413 MYR	1 MYR = 0.2266 BSD
08 mar 2025	1 BSD = 4.4149 MYR	1 MYR = 0.2265 BSD
09 mar 2025	1 BSD = 4.4094 MYR	1 MYR = 0.2268 BSD
10 mar 2025	1 BSD = 4.413 MYR	1 MYR = 0.2266 BSD
11 mar 2025	1 BSD = 4.4213 MYR	1 MYR = 0.2262 BSD
12 mar 2025	1 BSD = 4.4276 MYR	1 MYR = 0.2259 BSD
13 mar 2025	1 BSD = 4.4383 MYR	1 MYR = 0.2253 BSD
14 mar 2025	1 BSD = 4.4379 MYR	1 MYR = 0.2253 BSD
15 mar 2025	1 BSD = 4.4569 MYR	1 MYR = 0.2244 BSD
16 mar 2025	1 BSD = 4.4569 MYR	1 MYR = 0.2244 BSD
17 mar 2025	1 BSD = 4.4436 MYR	1 MYR = 0.225 BSD
18 mar 2025	1 BSD = 4.4475 MYR	1 MYR = 0.2248 BSD
19 mar 2025	1 BSD = 4.4458 MYR	1 MYR = 0.2249 BSD
20 mar 2025	1 BSD = 4.4373 MYR	1 MYR = 0.2254 BSD
21 mar 2025	1 BSD = 4.4261 MYR	1 MYR = 0.2259 BSD
22 mar 2025	1 BSD = 4.4338 MYR	1 MYR = 0.2255 BSD
23 mar 2025	1 BSD = 4.4317 MYR	1 MYR = 0.2256 BSD
24 mar 2025	1 BSD = 4.4175 MYR	1 MYR = 0.2264 BSD
25 mar 2025	1 BSD = 4.4361 MYR	1 MYR = 0.2254 BSD
26 mar 2025	1 BSD = 4.4271 MYR	1 MYR = 0.2259 BSD
27 mar 2025	1 BSD = 4.434 MYR	1 MYR = 0.2255 BSD
28 mar 2025	1 BSD = 4.4377 MYR	1 MYR = 0.2253 BSD
29 mar 2025	1 BSD = 4.4836 MYR	1 MYR = 0.223 BSD
30 mar 2025	1 BSD = 4.4846 MYR	1 MYR = 0.223 BSD
31 mar 2025	1 BSD = 4.4349 MYR	1 MYR = 0.2255 BSD

Apr 2025

Datum	BSD-MYR	MYR-BSD
01 apr 2025	1 BSD = 4.4331 MYR	1 MYR = 0.2256 BSD
02 apr 2025	1 BSD = 4.4554 MYR	1 MYR = 0.2244 BSD
03 apr 2025	1 BSD = 4.4543 MYR	1 MYR = 0.2245 BSD
04 apr 2025	1 BSD = 4.4474 MYR	1 MYR = 0.2249 BSD
05 apr 2025	1 BSD = 4.4099 MYR	1 MYR = 0.2268 BSD
06 apr 2025	1 BSD = 4.4099 MYR	1 MYR = 0.2268 BSD
07 apr 2025	1 BSD = 4.4777 MYR	1 MYR = 0.2233 BSD
08 apr 2025	1 BSD = 4.4839 MYR	1 MYR = 0.223 BSD
09 apr 2025	1 BSD = 4.4995 MYR	1 MYR = 0.2222 BSD
10 apr 2025	1 BSD = 4.4946 MYR	1 MYR = 0.2225 BSD
11 apr 2025	1 BSD = 4.4683 MYR	1 MYR = 0.2238 BSD
12 apr 2025	1 BSD = 4.4317 MYR	1 MYR = 0.2256 BSD
13 apr 2025	1 BSD = 4.4339 MYR	1 MYR = 0.2255 BSD
14 apr 2025	1 BSD = 4.4241 MYR	1 MYR = 0.226 BSD
15 apr 2025	1 BSD = 4.4084 MYR	1 MYR = 0.2268 BSD
16 apr 2025	1 BSD = 4.4157 MYR	1 MYR = 0.2265 BSD
17 apr 2025	1 BSD = 4.41 MYR	1 MYR = 0.2268 BSD
18 apr 2025	1 BSD = 4.41 MYR	1 MYR = 0.2268 BSD
19 apr 2025	1 BSD = 4.41 MYR	1 MYR = 0.2268 BSD
20 apr 2025	1 BSD = 4.41 MYR	1 MYR = 0.2268 BSD
21 apr 2025	1 BSD = 4.41 MYR	1 MYR = 0.2268 BSD
22 apr 2025	1 BSD = 4.3916 MYR	1 MYR = 0.2277 BSD
23 apr 2025	1 BSD = 4.3916 MYR	1 MYR = 0.2277 BSD
24 apr 2025	1 BSD = 4.3764 MYR	1 MYR = 0.2285 BSD
25 apr 2025	1 BSD = 4.3741 MYR	1 MYR = 0.2286 BSD
26 apr 2025	1 BSD = 4.3742 MYR	1 MYR = 0.2286 BSD
27 apr 2025	1 BSD = 4.3742 MYR	1 MYR = 0.2286 BSD
28 apr 2025	1 BSD = 4.3616 MYR	1 MYR = 0.2293 BSD
29 apr 2025	1 BSD = 4.3289 MYR	1 MYR = 0.231 BSD
30 apr 2025	1 BSD = 4.3161 MYR	1 MYR = 0.2317 BSD

May 2025

Datum	BSD-MYR	MYR-BSD
01 maj 2025	1 BSD = 4.3014 MYR	1 MYR = 0.2325 BSD
02 maj 2025	1 BSD = 4.2606 MYR	1 MYR = 0.2347 BSD
03 maj 2025	1 BSD = 4.2515 MYR	1 MYR = 0.2352 BSD
04 maj 2025	1 BSD = 4.2515 MYR	1 MYR = 0.2352 BSD
05 maj 2025	1 BSD = 4.2581 MYR	1 MYR = 0.2348 BSD
06 maj 2025	1 BSD = 4.2332 MYR	1 MYR = 0.2362 BSD
07 maj 2025	1 BSD = 4.2389 MYR	1 MYR = 0.2359 BSD
08 maj 2025	1 BSD = 4.2852 MYR	1 MYR = 0.2334 BSD
09 maj 2025	1 BSD = 4.2986 MYR	1 MYR = 0.2326 BSD
10 maj 2025	1 BSD = 4.2987 MYR	1 MYR = 0.2326 BSD
11 maj 2025	1 BSD = 4.3003 MYR	1 MYR = 0.2325 BSD
12 maj 2025	1 BSD = 4.305 MYR	1 MYR = 0.2323 BSD
13 maj 2025	1 BSD = 4.3242 MYR	1 MYR = 0.2313 BSD
14 maj 2025	1 BSD = 4.2844 MYR	1 MYR = 0.2334 BSD
15 maj 2025	1 BSD = 4.2799 MYR	1 MYR = 0.2336 BSD
16 maj 2025	1 BSD = 4.2979 MYR	1 MYR = 0.2327 BSD
17 maj 2025	1 BSD = 4.282 MYR	1 MYR = 0.2335 BSD
18 maj 2025	1 BSD = 4.282 MYR	1 MYR = 0.2335 BSD
19 maj 2025	1 BSD = 4.2903 MYR	1 MYR = 0.2331 BSD
20 maj 2025	1 BSD = 4.3012 MYR	1 MYR = 0.2325 BSD
21 maj 2025	1 BSD = 4.2717 MYR	1 MYR = 0.2341 BSD
22 maj 2025	1 BSD = 4.2799 MYR	1 MYR = 0.2337 BSD
23 maj 2025	1 BSD = 4.2293 MYR	1 MYR = 0.2364 BSD
24 maj 2025	1 BSD = 4.2379 MYR	1 MYR = 0.236 BSD
25 maj 2025	1 BSD = 4.2379 MYR	1 MYR = 0.236 BSD
26 maj 2025	1 BSD = 4.2187 MYR	1 MYR = 0.237 BSD
27 maj 2025	1 BSD = 4.2394 MYR	1 MYR = 0.2359 BSD
28 maj 2025	1 BSD = 4.2237 MYR	1 MYR = 0.2368 BSD
29 maj 2025	1 BSD = 4.2421 MYR	1 MYR = 0.2357 BSD
30 maj 2025	1 BSD = 4.2588 MYR	1 MYR = 0.2348 BSD
31 maj 2025	1 BSD = 4.2588 MYR	1 MYR = 0.2348 BSD

Jun 2025

Datum	BSD-MYR	MYR-BSD
01 jun 2025	1 BSD = 4.2646 MYR	1 MYR = 0.2345 BSD
02 jun 2025	1 BSD = 4.2596 MYR	1 MYR = 0.2348 BSD
03 jun 2025	1 BSD = 4.2596 MYR	1 MYR = 0.2348 BSD

BSD-MYR och MYR-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Malaysia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter