> BSD-MYR och MYR-BSD växelkurser - 2025

BSD-MYR och MYR-BSD växelkurser - 2025

BSD-MYR och MYR-BSD växelkurser

Se växelkurserna för BSD-MYR MYR-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 4,2945 MYR

1 MYR = 0,2329 BSD

1år 2år 3år

BSD till MYRMYR till BSD

Jan 2025

Datum	BSD-MYR	MYR-BSD
01 jan 2025	1 BSD = 4.4679 MYR	1 MYR = 0.2238 BSD
02 jan 2025	1 BSD = 4.4782 MYR	1 MYR = 0.2233 BSD
03 jan 2025	1 BSD = 4.4973 MYR	1 MYR = 0.2224 BSD
04 jan 2025	1 BSD = 4.5109 MYR	1 MYR = 0.2217 BSD
05 jan 2025	1 BSD = 4.5109 MYR	1 MYR = 0.2217 BSD
06 jan 2025	1 BSD = 4.5068 MYR	1 MYR = 0.2219 BSD
07 jan 2025	1 BSD = 4.4857 MYR	1 MYR = 0.2229 BSD
08 jan 2025	1 BSD = 4.4969 MYR	1 MYR = 0.2224 BSD
09 jan 2025	1 BSD = 4.503 MYR	1 MYR = 0.2221 BSD
10 jan 2025	1 BSD = 4.4965 MYR	1 MYR = 0.2224 BSD
11 jan 2025	1 BSD = 4.4766 MYR	1 MYR = 0.2234 BSD
12 jan 2025	1 BSD = 4.4766 MYR	1 MYR = 0.2234 BSD
13 jan 2025	1 BSD = 4.5083 MYR	1 MYR = 0.2218 BSD
14 jan 2025	1 BSD = 4.4999 MYR	1 MYR = 0.2222 BSD
15 jan 2025	1 BSD = 4.4997 MYR	1 MYR = 0.2222 BSD
16 jan 2025	1 BSD = 4.4997 MYR	1 MYR = 0.2222 BSD
17 jan 2025	1 BSD = 4.5048 MYR	1 MYR = 0.222 BSD
18 jan 2025	1 BSD = 4.5063 MYR	1 MYR = 0.2219 BSD
19 jan 2025	1 BSD = 4.5063 MYR	1 MYR = 0.2219 BSD
20 jan 2025	1 BSD = 4.493 MYR	1 MYR = 0.2226 BSD
21 jan 2025	1 BSD = 4.4756 MYR	1 MYR = 0.2234 BSD
22 jan 2025	1 BSD = 4.4606 MYR	1 MYR = 0.2242 BSD
23 jan 2025	1 BSD = 4.4416 MYR	1 MYR = 0.2251 BSD
24 jan 2025	1 BSD = 4.3762 MYR	1 MYR = 0.2285 BSD
25 jan 2025	1 BSD = 4.3856 MYR	1 MYR = 0.228 BSD
26 jan 2025	1 BSD = 4.3856 MYR	1 MYR = 0.228 BSD
27 jan 2025	1 BSD = 4.3784 MYR	1 MYR = 0.2284 BSD
28 jan 2025	1 BSD = 4.3894 MYR	1 MYR = 0.2278 BSD
29 jan 2025	1 BSD = 4.3895 MYR	1 MYR = 0.2278 BSD
30 jan 2025	1 BSD = 4.3923 MYR	1 MYR = 0.2277 BSD
31 jan 2025	1 BSD = 4.4566 MYR	1 MYR = 0.2244 BSD

Feb 2025

Datum	BSD-MYR	MYR-BSD
01 feb 2025	1 BSD = 4.4566 MYR	1 MYR = 0.2244 BSD
02 feb 2025	1 BSD = 4.4492 MYR	1 MYR = 0.2248 BSD
03 feb 2025	1 BSD = 4.4771 MYR	1 MYR = 0.2234 BSD
04 feb 2025	1 BSD = 4.4446 MYR	1 MYR = 0.225 BSD
05 feb 2025	1 BSD = 4.4208 MYR	1 MYR = 0.2262 BSD
06 feb 2025	1 BSD = 4.4338 MYR	1 MYR = 0.2255 BSD
07 feb 2025	1 BSD = 4.4374 MYR	1 MYR = 0.2254 BSD
08 feb 2025	1 BSD = 4.4206 MYR	1 MYR = 0.2262 BSD
09 feb 2025	1 BSD = 4.4206 MYR	1 MYR = 0.2262 BSD
10 feb 2025	1 BSD = 4.466 MYR	1 MYR = 0.2239 BSD
11 feb 2025	1 BSD = 4.4708 MYR	1 MYR = 0.2237 BSD
12 feb 2025	1 BSD = 4.4713 MYR	1 MYR = 0.2236 BSD
13 feb 2025	1 BSD = 4.4659 MYR	1 MYR = 0.2239 BSD
14 feb 2025	1 BSD = 4.4333 MYR	1 MYR = 0.2256 BSD
15 feb 2025	1 BSD = 4.4474 MYR	1 MYR = 0.2248 BSD
16 feb 2025	1 BSD = 4.4474 MYR	1 MYR = 0.2248 BSD
17 feb 2025	1 BSD = 4.4337 MYR	1 MYR = 0.2255 BSD
18 feb 2025	1 BSD = 4.442 MYR	1 MYR = 0.2251 BSD
19 feb 2025	1 BSD = 4.4434 MYR	1 MYR = 0.2251 BSD
20 feb 2025	1 BSD = 4.4442 MYR	1 MYR = 0.225 BSD
21 feb 2025	1 BSD = 4.4165 MYR	1 MYR = 0.2264 BSD
22 feb 2025	1 BSD = 4.417 MYR	1 MYR = 0.2264 BSD
23 feb 2025	1 BSD = 4.417 MYR	1 MYR = 0.2264 BSD
24 feb 2025	1 BSD = 4.4114 MYR	1 MYR = 0.2267 BSD
25 feb 2025	1 BSD = 4.4261 MYR	1 MYR = 0.2259 BSD
26 feb 2025	1 BSD = 4.421 MYR	1 MYR = 0.2262 BSD
27 feb 2025	1 BSD = 4.4459 MYR	1 MYR = 0.2249 BSD
28 feb 2025	1 BSD = 4.4469 MYR	1 MYR = 0.2249 BSD

Mar 2025

Datum	BSD-MYR	MYR-BSD
01 mar 2025	1 BSD = 4.4649 MYR	1 MYR = 0.224 BSD
02 mar 2025	1 BSD = 4.454 MYR	1 MYR = 0.2245 BSD
03 mar 2025	1 BSD = 4.4651 MYR	1 MYR = 0.224 BSD
04 mar 2025	1 BSD = 4.4665 MYR	1 MYR = 0.2239 BSD
05 mar 2025	1 BSD = 4.436 MYR	1 MYR = 0.2254 BSD
06 mar 2025	1 BSD = 4.4275 MYR	1 MYR = 0.2259 BSD
07 mar 2025	1 BSD = 4.413 MYR	1 MYR = 0.2266 BSD
08 mar 2025	1 BSD = 4.4149 MYR	1 MYR = 0.2265 BSD
09 mar 2025	1 BSD = 4.4094 MYR	1 MYR = 0.2268 BSD
10 mar 2025	1 BSD = 4.413 MYR	1 MYR = 0.2266 BSD
11 mar 2025	1 BSD = 4.4213 MYR	1 MYR = 0.2262 BSD
12 mar 2025	1 BSD = 4.4276 MYR	1 MYR = 0.2259 BSD
13 mar 2025	1 BSD = 4.4383 MYR	1 MYR = 0.2253 BSD
14 mar 2025	1 BSD = 4.4379 MYR	1 MYR = 0.2253 BSD
15 mar 2025	1 BSD = 4.4569 MYR	1 MYR = 0.2244 BSD
16 mar 2025	1 BSD = 4.4569 MYR	1 MYR = 0.2244 BSD
17 mar 2025	1 BSD = 4.4436 MYR	1 MYR = 0.225 BSD
18 mar 2025	1 BSD = 4.4475 MYR	1 MYR = 0.2248 BSD
19 mar 2025	1 BSD = 4.4458 MYR	1 MYR = 0.2249 BSD
20 mar 2025	1 BSD = 4.4373 MYR	1 MYR = 0.2254 BSD
21 mar 2025	1 BSD = 4.4261 MYR	1 MYR = 0.2259 BSD
22 mar 2025	1 BSD = 4.4338 MYR	1 MYR = 0.2255 BSD
23 mar 2025	1 BSD = 4.4317 MYR	1 MYR = 0.2256 BSD
24 mar 2025	1 BSD = 4.4175 MYR	1 MYR = 0.2264 BSD
25 mar 2025	1 BSD = 4.4361 MYR	1 MYR = 0.2254 BSD
26 mar 2025	1 BSD = 4.4271 MYR	1 MYR = 0.2259 BSD
27 mar 2025	1 BSD = 4.434 MYR	1 MYR = 0.2255 BSD
28 mar 2025	1 BSD = 4.4377 MYR	1 MYR = 0.2253 BSD
29 mar 2025	1 BSD = 4.4836 MYR	1 MYR = 0.223 BSD
30 mar 2025	1 BSD = 4.4846 MYR	1 MYR = 0.223 BSD
31 mar 2025	1 BSD = 4.4349 MYR	1 MYR = 0.2255 BSD

Apr 2025

Datum	BSD-MYR	MYR-BSD
01 apr 2025	1 BSD = 4.4331 MYR	1 MYR = 0.2256 BSD
02 apr 2025	1 BSD = 4.4554 MYR	1 MYR = 0.2244 BSD
03 apr 2025	1 BSD = 4.4543 MYR	1 MYR = 0.2245 BSD
04 apr 2025	1 BSD = 4.4474 MYR	1 MYR = 0.2249 BSD
05 apr 2025	1 BSD = 4.4099 MYR	1 MYR = 0.2268 BSD
06 apr 2025	1 BSD = 4.4099 MYR	1 MYR = 0.2268 BSD
07 apr 2025	1 BSD = 4.4777 MYR	1 MYR = 0.2233 BSD
08 apr 2025	1 BSD = 4.4839 MYR	1 MYR = 0.223 BSD
09 apr 2025	1 BSD = 4.4995 MYR	1 MYR = 0.2222 BSD
10 apr 2025	1 BSD = 4.4946 MYR	1 MYR = 0.2225 BSD
11 apr 2025	1 BSD = 4.4683 MYR	1 MYR = 0.2238 BSD
12 apr 2025	1 BSD = 4.4317 MYR	1 MYR = 0.2256 BSD
13 apr 2025	1 BSD = 4.4339 MYR	1 MYR = 0.2255 BSD
14 apr 2025	1 BSD = 4.4241 MYR	1 MYR = 0.226 BSD
15 apr 2025	1 BSD = 4.4084 MYR	1 MYR = 0.2268 BSD
16 apr 2025	1 BSD = 4.4157 MYR	1 MYR = 0.2265 BSD
17 apr 2025	1 BSD = 4.41 MYR	1 MYR = 0.2268 BSD
18 apr 2025	1 BSD = 4.41 MYR	1 MYR = 0.2268 BSD
19 apr 2025	1 BSD = 4.41 MYR	1 MYR = 0.2268 BSD
20 apr 2025	1 BSD = 4.41 MYR	1 MYR = 0.2268 BSD
21 apr 2025	1 BSD = 4.41 MYR	1 MYR = 0.2268 BSD
22 apr 2025	1 BSD = 4.3916 MYR	1 MYR = 0.2277 BSD
23 apr 2025	1 BSD = 4.3916 MYR	1 MYR = 0.2277 BSD
24 apr 2025	1 BSD = 4.3764 MYR	1 MYR = 0.2285 BSD
25 apr 2025	1 BSD = 4.3741 MYR	1 MYR = 0.2286 BSD
26 apr 2025	1 BSD = 4.3742 MYR	1 MYR = 0.2286 BSD
27 apr 2025	1 BSD = 4.3742 MYR	1 MYR = 0.2286 BSD
28 apr 2025	1 BSD = 4.3616 MYR	1 MYR = 0.2293 BSD
29 apr 2025	1 BSD = 4.3289 MYR	1 MYR = 0.231 BSD
30 apr 2025	1 BSD = 4.3161 MYR	1 MYR = 0.2317 BSD

May 2025

Datum	BSD-MYR	MYR-BSD
01 maj 2025	1 BSD = 4.3014 MYR	1 MYR = 0.2325 BSD
02 maj 2025	1 BSD = 4.2606 MYR	1 MYR = 0.2347 BSD
03 maj 2025	1 BSD = 4.2515 MYR	1 MYR = 0.2352 BSD
04 maj 2025	1 BSD = 4.2515 MYR	1 MYR = 0.2352 BSD
05 maj 2025	1 BSD = 4.2581 MYR	1 MYR = 0.2348 BSD
06 maj 2025	1 BSD = 4.2332 MYR	1 MYR = 0.2362 BSD
07 maj 2025	1 BSD = 4.2389 MYR	1 MYR = 0.2359 BSD
08 maj 2025	1 BSD = 4.2852 MYR	1 MYR = 0.2334 BSD
09 maj 2025	1 BSD = 4.2986 MYR	1 MYR = 0.2326 BSD
10 maj 2025	1 BSD = 4.2987 MYR	1 MYR = 0.2326 BSD
11 maj 2025	1 BSD = 4.3003 MYR	1 MYR = 0.2325 BSD
12 maj 2025	1 BSD = 4.305 MYR	1 MYR = 0.2323 BSD
13 maj 2025	1 BSD = 4.3242 MYR	1 MYR = 0.2313 BSD
14 maj 2025	1 BSD = 4.2844 MYR	1 MYR = 0.2334 BSD
15 maj 2025	1 BSD = 4.2799 MYR	1 MYR = 0.2336 BSD
16 maj 2025	1 BSD = 4.2979 MYR	1 MYR = 0.2327 BSD
17 maj 2025	1 BSD = 4.282 MYR	1 MYR = 0.2335 BSD
18 maj 2025	1 BSD = 4.282 MYR	1 MYR = 0.2335 BSD
19 maj 2025	1 BSD = 4.2903 MYR	1 MYR = 0.2331 BSD
20 maj 2025	1 BSD = 4.3012 MYR	1 MYR = 0.2325 BSD
21 maj 2025	1 BSD = 4.2717 MYR	1 MYR = 0.2341 BSD
22 maj 2025	1 BSD = 4.2799 MYR	1 MYR = 0.2337 BSD
23 maj 2025	1 BSD = 4.2293 MYR	1 MYR = 0.2364 BSD
24 maj 2025	1 BSD = 4.2379 MYR	1 MYR = 0.236 BSD
25 maj 2025	1 BSD = 4.2379 MYR	1 MYR = 0.236 BSD
26 maj 2025	1 BSD = 4.2187 MYR	1 MYR = 0.237 BSD
27 maj 2025	1 BSD = 4.2394 MYR	1 MYR = 0.2359 BSD
28 maj 2025	1 BSD = 4.2237 MYR	1 MYR = 0.2368 BSD
29 maj 2025	1 BSD = 4.2421 MYR	1 MYR = 0.2357 BSD
30 maj 2025	1 BSD = 4.2588 MYR	1 MYR = 0.2348 BSD
31 maj 2025	1 BSD = 4.2588 MYR	1 MYR = 0.2348 BSD

Jun 2025

Datum	BSD-MYR	MYR-BSD
01 jun 2025	1 BSD = 4.2646 MYR	1 MYR = 0.2345 BSD
02 jun 2025	1 BSD = 4.2596 MYR	1 MYR = 0.2348 BSD
03 jun 2025	1 BSD = 4.243 MYR	1 MYR = 0.2357 BSD
04 jun 2025	1 BSD = 4.2478 MYR	1 MYR = 0.2354 BSD
05 jun 2025	1 BSD = 4.229 MYR	1 MYR = 0.2365 BSD
06 jun 2025	1 BSD = 4.2311 MYR	1 MYR = 0.2363 BSD
07 jun 2025	1 BSD = 4.2203 MYR	1 MYR = 0.237 BSD
08 jun 2025	1 BSD = 4.2203 MYR	1 MYR = 0.237 BSD
09 jun 2025	1 BSD = 4.2303 MYR	1 MYR = 0.2364 BSD
10 jun 2025	1 BSD = 4.238 MYR	1 MYR = 0.236 BSD
11 jun 2025	1 BSD = 4.2362 MYR	1 MYR = 0.2361 BSD
12 jun 2025	1 BSD = 4.222 MYR	1 MYR = 0.2369 BSD
13 jun 2025	1 BSD = 4.2419 MYR	1 MYR = 0.2357 BSD
14 jun 2025	1 BSD = 4.2641 MYR	1 MYR = 0.2345 BSD
15 jun 2025	1 BSD = 4.2641 MYR	1 MYR = 0.2345 BSD
16 jun 2025	1 BSD = 4.2427 MYR	1 MYR = 0.2357 BSD
17 jun 2025	1 BSD = 4.2473 MYR	1 MYR = 0.2354 BSD
18 jun 2025	1 BSD = 4.2522 MYR	1 MYR = 0.2352 BSD
19 jun 2025	1 BSD = 4.2641 MYR	1 MYR = 0.2345 BSD
20 jun 2025	1 BSD = 4.2502 MYR	1 MYR = 0.2353 BSD
21 jun 2025	1 BSD = 4.2538 MYR	1 MYR = 0.2351 BSD
22 jun 2025	1 BSD = 4.2538 MYR	1 MYR = 0.2351 BSD
23 jun 2025	1 BSD = 4.298 MYR	1 MYR = 0.2327 BSD
24 jun 2025	1 BSD = 4.2465 MYR	1 MYR = 0.2355 BSD
25 jun 2025	1 BSD = 4.2405 MYR	1 MYR = 0.2358 BSD
26 jun 2025	1 BSD = 4.2244 MYR	1 MYR = 0.2367 BSD
27 jun 2025	1 BSD = 4.2302 MYR	1 MYR = 0.2364 BSD
28 jun 2025	1 BSD = 4.2316 MYR	1 MYR = 0.2363 BSD
29 jun 2025	1 BSD = 4.2316 MYR	1 MYR = 0.2363 BSD
30 jun 2025	1 BSD = 4.2117 MYR	1 MYR = 0.2374 BSD

Jul 2025

Datum	BSD-MYR	MYR-BSD
01 jul 2025	1 BSD = 4.1967 MYR	1 MYR = 0.2383 BSD
02 jul 2025	1 BSD = 4.2292 MYR	1 MYR = 0.2364 BSD
03 jul 2025	1 BSD = 4.2224 MYR	1 MYR = 0.2368 BSD
04 jul 2025	1 BSD = 4.2224 MYR	1 MYR = 0.2368 BSD
05 jul 2025	1 BSD = 4.2212 MYR	1 MYR = 0.2369 BSD
06 jul 2025	1 BSD = 4.2212 MYR	1 MYR = 0.2369 BSD
07 jul 2025	1 BSD = 4.2343 MYR	1 MYR = 0.2362 BSD
08 jul 2025	1 BSD = 4.2433 MYR	1 MYR = 0.2357 BSD
09 jul 2025	1 BSD = 4.2498 MYR	1 MYR = 0.2353 BSD
10 jul 2025	1 BSD = 4.245 MYR	1 MYR = 0.2356 BSD
11 jul 2025	1 BSD = 4.2534 MYR	1 MYR = 0.2351 BSD
12 jul 2025	1 BSD = 4.2534 MYR	1 MYR = 0.2351 BSD
13 jul 2025	1 BSD = 4.2534 MYR	1 MYR = 0.2351 BSD
14 jul 2025	1 BSD = 4.2524 MYR	1 MYR = 0.2352 BSD
15 jul 2025	1 BSD = 4.239 MYR	1 MYR = 0.2359 BSD
16 jul 2025	1 BSD = 4.2442 MYR	1 MYR = 0.2356 BSD
17 jul 2025	1 BSD = 4.2461 MYR	1 MYR = 0.2355 BSD
18 jul 2025	1 BSD = 4.2441 MYR	1 MYR = 0.2356 BSD
19 jul 2025	1 BSD = 4.2422 MYR	1 MYR = 0.2357 BSD
20 jul 2025	1 BSD = 4.2422 MYR	1 MYR = 0.2357 BSD
21 jul 2025	1 BSD = 4.2406 MYR	1 MYR = 0.2358 BSD
22 jul 2025	1 BSD = 4.2314 MYR	1 MYR = 0.2363 BSD
23 jul 2025	1 BSD = 4.2275 MYR	1 MYR = 0.2365 BSD
24 jul 2025	1 BSD = 4.2152 MYR	1 MYR = 0.2372 BSD
25 jul 2025	1 BSD = 4.2182 MYR	1 MYR = 0.2371 BSD
26 jul 2025	1 BSD = 4.2289 MYR	1 MYR = 0.2365 BSD
27 jul 2025	1 BSD = 4.2289 MYR	1 MYR = 0.2365 BSD
28 jul 2025	1 BSD = 4.2287 MYR	1 MYR = 0.2365 BSD
29 jul 2025	1 BSD = 4.2308 MYR	1 MYR = 0.2364 BSD
30 jul 2025	1 BSD = 4.2381 MYR	1 MYR = 0.236 BSD
31 jul 2025	1 BSD = 4.2664 MYR	1 MYR = 0.2344 BSD

Aug 2025

Datum	BSD-MYR	MYR-BSD
01 aug 2025	1 BSD = 4.2785 MYR	1 MYR = 0.2337 BSD
02 aug 2025	1 BSD = 4.344 MYR	1 MYR = 0.2302 BSD
03 aug 2025	1 BSD = 4.344 MYR	1 MYR = 0.2302 BSD
04 aug 2025	1 BSD = 4.2414 MYR	1 MYR = 0.2358 BSD
05 aug 2025	1 BSD = 4.2262 MYR	1 MYR = 0.2366 BSD
06 aug 2025	1 BSD = 4.2308 MYR	1 MYR = 0.2364 BSD
07 aug 2025	1 BSD = 4.2289 MYR	1 MYR = 0.2365 BSD
08 aug 2025	1 BSD = 4.2431 MYR	1 MYR = 0.2357 BSD
09 aug 2025	1 BSD = 4.2435 MYR	1 MYR = 0.2357 BSD
10 aug 2025	1 BSD = 4.2457 MYR	1 MYR = 0.2355 BSD
11 aug 2025	1 BSD = 4.2318 MYR	1 MYR = 0.2363 BSD
12 aug 2025	1 BSD = 4.2305 MYR	1 MYR = 0.2364 BSD
13 aug 2025	1 BSD = 4.2049 MYR	1 MYR = 0.2378 BSD
14 aug 2025	1 BSD = 4.2112 MYR	1 MYR = 0.2375 BSD
15 aug 2025	1 BSD = 4.2117 MYR	1 MYR = 0.2374 BSD
16 aug 2025	1 BSD = 4.2145 MYR	1 MYR = 0.2373 BSD
17 aug 2025	1 BSD = 4.2193 MYR	1 MYR = 0.237 BSD
18 aug 2025	1 BSD = 4.224 MYR	1 MYR = 0.2367 BSD
19 aug 2025	1 BSD = 4.2227 MYR	1 MYR = 0.2368 BSD
20 aug 2025	1 BSD = 4.2256 MYR	1 MYR = 0.2367 BSD
21 aug 2025	1 BSD = 4.2262 MYR	1 MYR = 0.2366 BSD
22 aug 2025	1 BSD = 4.2291 MYR	1 MYR = 0.2365 BSD
23 aug 2025	1 BSD = 4.2291 MYR	1 MYR = 0.2365 BSD
24 aug 2025	1 BSD = 4.2743 MYR	1 MYR = 0.234 BSD
25 aug 2025	1 BSD = 4.2099 MYR	1 MYR = 0.2375 BSD
26 aug 2025	1 BSD = 4.2009 MYR	1 MYR = 0.238 BSD
27 aug 2025	1 BSD = 4.2367 MYR	1 MYR = 0.236 BSD
28 aug 2025	1 BSD = 4.2141 MYR	1 MYR = 0.2373 BSD
29 aug 2025	1 BSD = 4.2241 MYR	1 MYR = 0.2367 BSD
30 aug 2025	1 BSD = 4.2317 MYR	1 MYR = 0.2363 BSD
31 aug 2025	1 BSD = 4.2317 MYR	1 MYR = 0.2363 BSD

Sep 2025

Datum	BSD-MYR	MYR-BSD
01 sep 2025	1 BSD = 4.2272 MYR	1 MYR = 0.2366 BSD
02 sep 2025	1 BSD = 4.2305 MYR	1 MYR = 0.2364 BSD
03 sep 2025	1 BSD = 4.2278 MYR	1 MYR = 0.2365 BSD
04 sep 2025	1 BSD = 4.2222 MYR	1 MYR = 0.2368 BSD
05 sep 2025	1 BSD = 4.2215 MYR	1 MYR = 0.2369 BSD
06 sep 2025	1 BSD = 4.2348 MYR	1 MYR = 0.2361 BSD
07 sep 2025	1 BSD = 4.2348 MYR	1 MYR = 0.2361 BSD
08 sep 2025	1 BSD = 4.2191 MYR	1 MYR = 0.237 BSD
09 sep 2025	1 BSD = 4.2057 MYR	1 MYR = 0.2378 BSD
10 sep 2025	1 BSD = 4.2203 MYR	1 MYR = 0.237 BSD
11 sep 2025	1 BSD = 4.2237 MYR	1 MYR = 0.2368 BSD
12 sep 2025	1 BSD = 4.2037 MYR	1 MYR = 0.2379 BSD
13 sep 2025	1 BSD = 4.2059 MYR	1 MYR = 0.2378 BSD
14 sep 2025	1 BSD = 4.2059 MYR	1 MYR = 0.2378 BSD
15 sep 2025	1 BSD = 4.2064 MYR	1 MYR = 0.2377 BSD
16 sep 2025	1 BSD = 4.2046 MYR	1 MYR = 0.2378 BSD
17 sep 2025	1 BSD = 4.2064 MYR	1 MYR = 0.2377 BSD
18 sep 2025	1 BSD = 4.1939 MYR	1 MYR = 0.2384 BSD
19 sep 2025	1 BSD = 4.2056 MYR	1 MYR = 0.2378 BSD
20 sep 2025	1 BSD = 4.2056 MYR	1 MYR = 0.2378 BSD
21 sep 2025	1 BSD = 4.2019 MYR	1 MYR = 0.238 BSD
22 sep 2025	1 BSD = 4.2016 MYR	1 MYR = 0.238 BSD
23 sep 2025	1 BSD = 4.1971 MYR	1 MYR = 0.2383 BSD
24 sep 2025	1 BSD = 4.2103 MYR	1 MYR = 0.2375 BSD
25 sep 2025	1 BSD = 4.2086 MYR	1 MYR = 0.2376 BSD
26 sep 2025	1 BSD = 4.2234 MYR	1 MYR = 0.2368 BSD
27 sep 2025	1 BSD = 4.2345 MYR	1 MYR = 0.2362 BSD
28 sep 2025	1 BSD = 4.2365 MYR	1 MYR = 0.236 BSD
29 sep 2025	1 BSD = 4.2132 MYR	1 MYR = 0.2373 BSD
30 sep 2025	1 BSD = 4.2053 MYR	1 MYR = 0.2378 BSD

Oct 2025

Datum	BSD-MYR	MYR-BSD
01 okt 2025	1 BSD = 4.2109 MYR	1 MYR = 0.2375 BSD
02 okt 2025	1 BSD = 4.2054 MYR	1 MYR = 0.2378 BSD
03 okt 2025	1 BSD = 4.2066 MYR	1 MYR = 0.2377 BSD
04 okt 2025	1 BSD = 4.2097 MYR	1 MYR = 0.2375 BSD
05 okt 2025	1 BSD = 4.2097 MYR	1 MYR = 0.2375 BSD
06 okt 2025	1 BSD = 4.2168 MYR	1 MYR = 0.2371 BSD
07 okt 2025	1 BSD = 4.2118 MYR	1 MYR = 0.2374 BSD
08 okt 2025	1 BSD = 4.2147 MYR	1 MYR = 0.2373 BSD
09 okt 2025	1 BSD = 4.2175 MYR	1 MYR = 0.2371 BSD
10 okt 2025	1 BSD = 4.2247 MYR	1 MYR = 0.2367 BSD
11 okt 2025	1 BSD = 4.2442 MYR	1 MYR = 0.2356 BSD
12 okt 2025	1 BSD = 4.2442 MYR	1 MYR = 0.2356 BSD
13 okt 2025	1 BSD = 4.2298 MYR	1 MYR = 0.2364 BSD
14 okt 2025	1 BSD = 4.2296 MYR	1 MYR = 0.2364 BSD
15 okt 2025	1 BSD = 4.2338 MYR	1 MYR = 0.2362 BSD
16 okt 2025	1 BSD = 4.2254 MYR	1 MYR = 0.2367 BSD
17 okt 2025	1 BSD = 4.225 MYR	1 MYR = 0.2367 BSD
18 okt 2025	1 BSD = 4.2132 MYR	1 MYR = 0.2373 BSD
19 okt 2025	1 BSD = 4.2132 MYR	1 MYR = 0.2373 BSD
20 okt 2025	1 BSD = 4.2261 MYR	1 MYR = 0.2366 BSD
21 okt 2025	1 BSD = 4.2309 MYR	1 MYR = 0.2364 BSD
22 okt 2025	1 BSD = 4.2309 MYR	1 MYR = 0.2364 BSD
23 okt 2025	1 BSD = 4.2285 MYR	1 MYR = 0.2365 BSD
24 okt 2025	1 BSD = 4.2229 MYR	1 MYR = 0.2368 BSD
25 okt 2025	1 BSD = 4.224 MYR	1 MYR = 0.2367 BSD
26 okt 2025	1 BSD = 4.2289 MYR	1 MYR = 0.2365 BSD
27 okt 2025	1 BSD = 4.2096 MYR	1 MYR = 0.2376 BSD
28 okt 2025	1 BSD = 4.1946 MYR	1 MYR = 0.2384 BSD
29 okt 2025	1 BSD = 4.1885 MYR	1 MYR = 0.2387 BSD
30 okt 2025	1 BSD = 4.193 MYR	1 MYR = 0.2385 BSD
31 okt 2025	1 BSD = 4.1839 MYR	1 MYR = 0.239 BSD

Nov 2025

Datum	BSD-MYR	MYR-BSD
01 nov 2025	1 BSD = 4.1998 MYR	1 MYR = 0.2381 BSD
02 nov 2025	1 BSD = 4.1998 MYR	1 MYR = 0.2381 BSD
03 nov 2025	1 BSD = 4.2003 MYR	1 MYR = 0.2381 BSD
04 nov 2025	1 BSD = 4.197 MYR	1 MYR = 0.2383 BSD
05 nov 2025	1 BSD = 4.1928 MYR	1 MYR = 0.2385 BSD
06 nov 2025	1 BSD = 4.1843 MYR	1 MYR = 0.239 BSD
07 nov 2025	1 BSD = 4.1776 MYR	1 MYR = 0.2394 BSD
08 nov 2025	1 BSD = 4.1776 MYR	1 MYR = 0.2394 BSD
09 nov 2025	1 BSD = 4.1776 MYR	1 MYR = 0.2394 BSD
10 nov 2025	1 BSD = 4.1616 MYR	1 MYR = 0.2403 BSD
11 nov 2025	1 BSD = 4.1406 MYR	1 MYR = 0.2415 BSD
12 nov 2025	1 BSD = 4.1362 MYR	1 MYR = 0.2418 BSD
13 nov 2025	1 BSD = 4.1312 MYR	1 MYR = 0.2421 BSD
14 nov 2025	1 BSD = 4.1349 MYR	1 MYR = 0.2418 BSD
15 nov 2025	1 BSD = 4.1348 MYR	1 MYR = 0.2418 BSD
16 nov 2025	1 BSD = 4.1348 MYR	1 MYR = 0.2418 BSD
17 nov 2025	1 BSD = 4.1499 MYR	1 MYR = 0.241 BSD
18 nov 2025	1 BSD = 4.165 MYR	1 MYR = 0.2401 BSD
19 nov 2025	1 BSD = 4.1499 MYR	1 MYR = 0.241 BSD
20 nov 2025	1 BSD = 4.1556 MYR	1 MYR = 0.2406 BSD
21 nov 2025	1 BSD = 4.1487 MYR	1 MYR = 0.241 BSD
22 nov 2025	1 BSD = 4.1724 MYR	1 MYR = 0.2397 BSD
23 nov 2025	1 BSD = 4.1724 MYR	1 MYR = 0.2397 BSD
24 nov 2025	1 BSD = 4.1431 MYR	1 MYR = 0.2414 BSD
25 nov 2025	1 BSD = 4.1354 MYR	1 MYR = 0.2418 BSD
26 nov 2025	1 BSD = 4.1348 MYR	1 MYR = 0.2419 BSD
27 nov 2025	1 BSD = 4.1325 MYR	1 MYR = 0.242 BSD
28 nov 2025	1 BSD = 4.1329 MYR	1 MYR = 0.242 BSD
29 nov 2025	1 BSD = 4.1445 MYR	1 MYR = 0.2413 BSD
30 nov 2025	1 BSD = 4.1445 MYR	1 MYR = 0.2413 BSD

Dec 2025

Datum	BSD-MYR	MYR-BSD
01 dec 2025	1 BSD = 4.1325 MYR	1 MYR = 0.242 BSD
02 dec 2025	1 BSD = 4.1312 MYR	1 MYR = 0.2421 BSD
03 dec 2025	1 BSD = 4.1229 MYR	1 MYR = 0.2425 BSD
04 dec 2025	1 BSD = 4.1112 MYR	1 MYR = 0.2432 BSD
05 dec 2025	1 BSD = 4.1018 MYR	1 MYR = 0.2438 BSD
06 dec 2025	1 BSD = 4.1112 MYR	1 MYR = 0.2432 BSD
07 dec 2025	1 BSD = 4.1112 MYR	1 MYR = 0.2432 BSD
08 dec 2025	1 BSD = 4.1129 MYR	1 MYR = 0.2431 BSD
09 dec 2025	1 BSD = 4.112 MYR	1 MYR = 0.2432 BSD
10 dec 2025	1 BSD = 4.1181 MYR	1 MYR = 0.2428 BSD
11 dec 2025	1 BSD = 4.1116 MYR	1 MYR = 0.2432 BSD
12 dec 2025	1 BSD = 4.0994 MYR	1 MYR = 0.2439 BSD
13 dec 2025	1 BSD = 4.1038 MYR	1 MYR = 0.2437 BSD
14 dec 2025	1 BSD = 4.1038 MYR	1 MYR = 0.2437 BSD
15 dec 2025	1 BSD = 4.0937 MYR	1 MYR = 0.2443 BSD

BSD-MYR och MYR-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Malaysia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter