> BSD-MXN och MXN-BSD växelkurser - 2025

BSD-MXN och MXN-BSD växelkurser - 2025

BSD-MXN och MXN-BSD växelkurser

Se växelkurserna för BSD-MXN MXN-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 20,1505 MXN

1 MXN = 0,0496 BSD

1år 2år 3år

BSD till MXNMXN till BSD

Jan 2025

Datum	BSD-MXN	MXN-BSD
01 jan 2025	1 BSD = 20.8919 MXN	1 MXN = 0.0479 BSD
02 jan 2025	1 BSD = 20.7393 MXN	1 MXN = 0.0482 BSD
03 jan 2025	1 BSD = 20.6294 MXN	1 MXN = 0.0485 BSD
04 jan 2025	1 BSD = 20.6645 MXN	1 MXN = 0.0484 BSD
05 jan 2025	1 BSD = 20.6647 MXN	1 MXN = 0.0484 BSD
06 jan 2025	1 BSD = 20.3028 MXN	1 MXN = 0.0493 BSD
07 jan 2025	1 BSD = 20.3283 MXN	1 MXN = 0.0492 BSD
08 jan 2025	1 BSD = 20.425 MXN	1 MXN = 0.049 BSD
09 jan 2025	1 BSD = 20.4451 MXN	1 MXN = 0.0489 BSD
10 jan 2025	1 BSD = 20.515 MXN	1 MXN = 0.0487 BSD
11 jan 2025	1 BSD = 20.627 MXN	1 MXN = 0.0485 BSD
12 jan 2025	1 BSD = 20.6248 MXN	1 MXN = 0.0485 BSD
13 jan 2025	1 BSD = 20.7764 MXN	1 MXN = 0.0481 BSD
14 jan 2025	1 BSD = 20.6175 MXN	1 MXN = 0.0485 BSD
15 jan 2025	1 BSD = 20.4875 MXN	1 MXN = 0.0488 BSD
16 jan 2025	1 BSD = 20.5708 MXN	1 MXN = 0.0486 BSD
17 jan 2025	1 BSD = 20.7864 MXN	1 MXN = 0.0481 BSD
18 jan 2025	1 BSD = 20.783 MXN	1 MXN = 0.0481 BSD
19 jan 2025	1 BSD = 20.7921 MXN	1 MXN = 0.0481 BSD
20 jan 2025	1 BSD = 20.753 MXN	1 MXN = 0.0482 BSD
21 jan 2025	1 BSD = 20.7119 MXN	1 MXN = 0.0483 BSD
22 jan 2025	1 BSD = 20.686 MXN	1 MXN = 0.0483 BSD
23 jan 2025	1 BSD = 20.4509 MXN	1 MXN = 0.0489 BSD
24 jan 2025	1 BSD = 20.257 MXN	1 MXN = 0.0494 BSD
25 jan 2025	1 BSD = 20.3126 MXN	1 MXN = 0.0492 BSD
26 jan 2025	1 BSD = 20.3083 MXN	1 MXN = 0.0492 BSD
27 jan 2025	1 BSD = 20.486 MXN	1 MXN = 0.0488 BSD
28 jan 2025	1 BSD = 20.6591 MXN	1 MXN = 0.0484 BSD
29 jan 2025	1 BSD = 20.4997 MXN	1 MXN = 0.0488 BSD
30 jan 2025	1 BSD = 20.5245 MXN	1 MXN = 0.0487 BSD
31 jan 2025	1 BSD = 20.7186 MXN	1 MXN = 0.0483 BSD

Feb 2025

Datum	BSD-MXN	MXN-BSD
01 feb 2025	1 BSD = 20.6905 MXN	1 MXN = 0.0483 BSD
02 feb 2025	1 BSD = 20.6519 MXN	1 MXN = 0.0484 BSD
03 feb 2025	1 BSD = 20.9633 MXN	1 MXN = 0.0477 BSD
04 feb 2025	1 BSD = 20.4621 MXN	1 MXN = 0.0489 BSD
05 feb 2025	1 BSD = 20.578 MXN	1 MXN = 0.0486 BSD
06 feb 2025	1 BSD = 20.6047 MXN	1 MXN = 0.0485 BSD
07 feb 2025	1 BSD = 20.5109 MXN	1 MXN = 0.0488 BSD
08 feb 2025	1 BSD = 20.4696 MXN	1 MXN = 0.0489 BSD
09 feb 2025	1 BSD = 20.4696 MXN	1 MXN = 0.0489 BSD
10 feb 2025	1 BSD = 20.5635 MXN	1 MXN = 0.0486 BSD
11 feb 2025	1 BSD = 20.6162 MXN	1 MXN = 0.0485 BSD
12 feb 2025	1 BSD = 20.5369 MXN	1 MXN = 0.0487 BSD
13 feb 2025	1 BSD = 20.6826 MXN	1 MXN = 0.0483 BSD
14 feb 2025	1 BSD = 20.3481 MXN	1 MXN = 0.0491 BSD
15 feb 2025	1 BSD = 20.3607 MXN	1 MXN = 0.0491 BSD
16 feb 2025	1 BSD = 20.3607 MXN	1 MXN = 0.0491 BSD
17 feb 2025	1 BSD = 20.3823 MXN	1 MXN = 0.0491 BSD
18 feb 2025	1 BSD = 20.2644 MXN	1 MXN = 0.0493 BSD
19 feb 2025	1 BSD = 20.3243 MXN	1 MXN = 0.0492 BSD
20 feb 2025	1 BSD = 20.3769 MXN	1 MXN = 0.0491 BSD
21 feb 2025	1 BSD = 20.3333 MXN	1 MXN = 0.0492 BSD
22 feb 2025	1 BSD = 20.4275 MXN	1 MXN = 0.049 BSD
23 feb 2025	1 BSD = 20.4275 MXN	1 MXN = 0.049 BSD
24 feb 2025	1 BSD = 20.4212 MXN	1 MXN = 0.049 BSD
25 feb 2025	1 BSD = 20.5327 MXN	1 MXN = 0.0487 BSD
26 feb 2025	1 BSD = 20.4396 MXN	1 MXN = 0.0489 BSD
27 feb 2025	1 BSD = 20.432 MXN	1 MXN = 0.0489 BSD
28 feb 2025	1 BSD = 20.3933 MXN	1 MXN = 0.049 BSD

Mar 2025

Datum	BSD-MXN	MXN-BSD
01 mar 2025	1 BSD = 20.5567 MXN	1 MXN = 0.0486 BSD
02 mar 2025	1 BSD = 20.5139 MXN	1 MXN = 0.0487 BSD
03 mar 2025	1 BSD = 20.5197 MXN	1 MXN = 0.0487 BSD
04 mar 2025	1 BSD = 20.6926 MXN	1 MXN = 0.0483 BSD
05 mar 2025	1 BSD = 20.5959 MXN	1 MXN = 0.0486 BSD
06 mar 2025	1 BSD = 20.4124 MXN	1 MXN = 0.049 BSD
07 mar 2025	1 BSD = 20.2815 MXN	1 MXN = 0.0493 BSD
08 mar 2025	1 BSD = 20.2375 MXN	1 MXN = 0.0494 BSD
09 mar 2025	1 BSD = 20.2438 MXN	1 MXN = 0.0494 BSD
10 mar 2025	1 BSD = 20.1861 MXN	1 MXN = 0.0495 BSD
11 mar 2025	1 BSD = 20.3397 MXN	1 MXN = 0.0492 BSD
12 mar 2025	1 BSD = 20.2118 MXN	1 MXN = 0.0495 BSD
13 mar 2025	1 BSD = 20.1682 MXN	1 MXN = 0.0496 BSD
14 mar 2025	1 BSD = 19.9909 MXN	1 MXN = 0.05 BSD
15 mar 2025	1 BSD = 19.9761 MXN	1 MXN = 0.0501 BSD
16 mar 2025	1 BSD = 19.9817 MXN	1 MXN = 0.05 BSD
17 mar 2025	1 BSD = 19.9062 MXN	1 MXN = 0.0502 BSD
18 mar 2025	1 BSD = 20.0935 MXN	1 MXN = 0.0498 BSD
19 mar 2025	1 BSD = 19.9542 MXN	1 MXN = 0.0501 BSD
20 mar 2025	1 BSD = 20.2372 MXN	1 MXN = 0.0494 BSD
21 mar 2025	1 BSD = 20.2478 MXN	1 MXN = 0.0494 BSD
22 mar 2025	1 BSD = 20.2886 MXN	1 MXN = 0.0493 BSD
23 mar 2025	1 BSD = 20.2857 MXN	1 MXN = 0.0493 BSD
24 mar 2025	1 BSD = 20.1647 MXN	1 MXN = 0.0496 BSD
25 mar 2025	1 BSD = 20.0468 MXN	1 MXN = 0.0499 BSD
26 mar 2025	1 BSD = 20.0569 MXN	1 MXN = 0.0499 BSD
27 mar 2025	1 BSD = 20.2981 MXN	1 MXN = 0.0493 BSD
28 mar 2025	1 BSD = 20.3228 MXN	1 MXN = 0.0492 BSD
29 mar 2025	1 BSD = 20.5802 MXN	1 MXN = 0.0486 BSD
30 mar 2025	1 BSD = 20.5802 MXN	1 MXN = 0.0486 BSD
31 mar 2025	1 BSD = 20.4064 MXN	1 MXN = 0.049 BSD

Apr 2025

Datum	BSD-MXN	MXN-BSD
01 apr 2025	1 BSD = 20.5107 MXN	1 MXN = 0.0488 BSD
02 apr 2025	1 BSD = 20.363 MXN	1 MXN = 0.0491 BSD
03 apr 2025	1 BSD = 20.0965 MXN	1 MXN = 0.0498 BSD
04 apr 2025	1 BSD = 20.4103 MXN	1 MXN = 0.049 BSD
05 apr 2025	1 BSD = 20.3116 MXN	1 MXN = 0.0492 BSD
06 apr 2025	1 BSD = 20.3116 MXN	1 MXN = 0.0492 BSD
07 apr 2025	1 BSD = 20.6363 MXN	1 MXN = 0.0485 BSD
08 apr 2025	1 BSD = 20.5706 MXN	1 MXN = 0.0486 BSD
09 apr 2025	1 BSD = 20.9685 MXN	1 MXN = 0.0477 BSD
10 apr 2025	1 BSD = 20.377 MXN	1 MXN = 0.0491 BSD
11 apr 2025	1 BSD = 20.3656 MXN	1 MXN = 0.0491 BSD
12 apr 2025	1 BSD = 20.3489 MXN	1 MXN = 0.0491 BSD
13 apr 2025	1 BSD = 20.3595 MXN	1 MXN = 0.0491 BSD
14 apr 2025	1 BSD = 20.1665 MXN	1 MXN = 0.0496 BSD
15 apr 2025	1 BSD = 20.0231 MXN	1 MXN = 0.0499 BSD
16 apr 2025	1 BSD = 20.0607 MXN	1 MXN = 0.0498 BSD
17 apr 2025	1 BSD = 19.9444 MXN	1 MXN = 0.0501 BSD
18 apr 2025	1 BSD = 19.7305 MXN	1 MXN = 0.0507 BSD
19 apr 2025	1 BSD = 19.7328 MXN	1 MXN = 0.0507 BSD
20 apr 2025	1 BSD = 19.7305 MXN	1 MXN = 0.0507 BSD
21 apr 2025	1 BSD = 19.7305 MXN	1 MXN = 0.0507 BSD
22 apr 2025	1 BSD = 19.6308 MXN	1 MXN = 0.0509 BSD
23 apr 2025	1 BSD = 19.5621 MXN	1 MXN = 0.0511 BSD
24 apr 2025	1 BSD = 19.6137 MXN	1 MXN = 0.051 BSD
25 apr 2025	1 BSD = 19.6496 MXN	1 MXN = 0.0509 BSD
26 apr 2025	1 BSD = 19.5044 MXN	1 MXN = 0.0513 BSD
27 apr 2025	1 BSD = 19.5051 MXN	1 MXN = 0.0513 BSD
28 apr 2025	1 BSD = 19.5061 MXN	1 MXN = 0.0513 BSD
29 apr 2025	1 BSD = 19.6253 MXN	1 MXN = 0.051 BSD
30 apr 2025	1 BSD = 19.546 MXN	1 MXN = 0.0512 BSD

May 2025

Datum	BSD-MXN	MXN-BSD
01 maj 2025	1 BSD = 19.5548 MXN	1 MXN = 0.0511 BSD
02 maj 2025	1 BSD = 19.6816 MXN	1 MXN = 0.0508 BSD
03 maj 2025	1 BSD = 19.5347 MXN	1 MXN = 0.0512 BSD
04 maj 2025	1 BSD = 19.5374 MXN	1 MXN = 0.0512 BSD
05 maj 2025	1 BSD = 19.6177 MXN	1 MXN = 0.051 BSD
06 maj 2025	1 BSD = 19.724 MXN	1 MXN = 0.0507 BSD
07 maj 2025	1 BSD = 19.6288 MXN	1 MXN = 0.0509 BSD
08 maj 2025	1 BSD = 19.5955 MXN	1 MXN = 0.051 BSD
09 maj 2025	1 BSD = 19.5141 MXN	1 MXN = 0.0512 BSD
10 maj 2025	1 BSD = 19.4457 MXN	1 MXN = 0.0514 BSD
11 maj 2025	1 BSD = 19.4528 MXN	1 MXN = 0.0514 BSD
12 maj 2025	1 BSD = 19.5774 MXN	1 MXN = 0.0511 BSD
13 maj 2025	1 BSD = 19.5633 MXN	1 MXN = 0.0511 BSD
14 maj 2025	1 BSD = 19.3396 MXN	1 MXN = 0.0517 BSD
15 maj 2025	1 BSD = 19.3268 MXN	1 MXN = 0.0517 BSD
16 maj 2025	1 BSD = 19.4576 MXN	1 MXN = 0.0514 BSD
17 maj 2025	1 BSD = 19.4025 MXN	1 MXN = 0.0515 BSD
18 maj 2025	1 BSD = 19.409 MXN	1 MXN = 0.0515 BSD
19 maj 2025	1 BSD = 19.444 MXN	1 MXN = 0.0514 BSD
20 maj 2025	1 BSD = 19.2978 MXN	1 MXN = 0.0518 BSD
21 maj 2025	1 BSD = 19.2877 MXN	1 MXN = 0.0518 BSD
22 maj 2025	1 BSD = 19.3996 MXN	1 MXN = 0.0515 BSD
23 maj 2025	1 BSD = 19.2655 MXN	1 MXN = 0.0519 BSD
24 maj 2025	1 BSD = 19.2727 MXN	1 MXN = 0.0519 BSD
25 maj 2025	1 BSD = 19.275 MXN	1 MXN = 0.0519 BSD
26 maj 2025	1 BSD = 19.1947 MXN	1 MXN = 0.0521 BSD
27 maj 2025	1 BSD = 19.253 MXN	1 MXN = 0.0519 BSD
28 maj 2025	1 BSD = 19.2878 MXN	1 MXN = 0.0518 BSD
29 maj 2025	1 BSD = 19.3966 MXN	1 MXN = 0.0516 BSD
30 maj 2025	1 BSD = 19.2933 MXN	1 MXN = 0.0518 BSD
31 maj 2025	1 BSD = 19.4471 MXN	1 MXN = 0.0514 BSD

Jun 2025

Datum	BSD-MXN	MXN-BSD
01 jun 2025	1 BSD = 19.4672 MXN	1 MXN = 0.0514 BSD

BSD-MXN och MXN-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Mexiko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter