> BSD-MWK och MWK-BSD växelkurser - 2025

BSD-MWK och MWK-BSD växelkurser - 2025

BSD-MWK och MWK-BSD växelkurser

Se växelkurserna för BSD-MWK MWK-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 1734,2598 MWK

1 MWK = 0,0006 BSD

1år 2år 3år

BSD till MWKMWK till BSD

Jan 2025

Datum	BSD-MWK	MWK-BSD
01 jan 2025	1 BSD = 1734.0155 MWK	1 MWK = 0.0006 BSD
02 jan 2025	1 BSD = 1734.0295 MWK	1 MWK = 0.0006 BSD
03 jan 2025	1 BSD = 1733.9284 MWK	1 MWK = 0.0006 BSD
04 jan 2025	1 BSD = 1733.9288 MWK	1 MWK = 0.0006 BSD
05 jan 2025	1 BSD = 1733.9288 MWK	1 MWK = 0.0006 BSD
06 jan 2025	1 BSD = 1734.0245 MWK	1 MWK = 0.0006 BSD
07 jan 2025	1 BSD = 1734.0653 MWK	1 MWK = 0.0006 BSD
08 jan 2025	1 BSD = 1733.7271 MWK	1 MWK = 0.0006 BSD
09 jan 2025	1 BSD = 1733.8386 MWK	1 MWK = 0.0006 BSD
10 jan 2025	1 BSD = 1733.935 MWK	1 MWK = 0.0006 BSD
11 jan 2025	1 BSD = 1733.9353 MWK	1 MWK = 0.0006 BSD
12 jan 2025	1 BSD = 1733.9353 MWK	1 MWK = 0.0006 BSD
13 jan 2025	1 BSD = 1733.9545 MWK	1 MWK = 0.0006 BSD
14 jan 2025	1 BSD = 1734.2039 MWK	1 MWK = 0.0006 BSD
15 jan 2025	1 BSD = 1733.6983 MWK	1 MWK = 0.0006 BSD
16 jan 2025	1 BSD = 1733.7223 MWK	1 MWK = 0.0006 BSD
17 jan 2025	1 BSD = 1734.0119 MWK	1 MWK = 0.0006 BSD
18 jan 2025	1 BSD = 1734.013 MWK	1 MWK = 0.0006 BSD
19 jan 2025	1 BSD = 1734.013 MWK	1 MWK = 0.0006 BSD
20 jan 2025	1 BSD = 1734.0134 MWK	1 MWK = 0.0006 BSD
21 jan 2025	1 BSD = 1734.0866 MWK	1 MWK = 0.0006 BSD
22 jan 2025	1 BSD = 1734.112 MWK	1 MWK = 0.0006 BSD
23 jan 2025	1 BSD = 1734.0988 MWK	1 MWK = 0.0006 BSD
24 jan 2025	1 BSD = 1734.0182 MWK	1 MWK = 0.0006 BSD
25 jan 2025	1 BSD = 1734.0261 MWK	1 MWK = 0.0006 BSD
26 jan 2025	1 BSD = 1734.0261 MWK	1 MWK = 0.0006 BSD
27 jan 2025	1 BSD = 1734.0358 MWK	1 MWK = 0.0006 BSD
28 jan 2025	1 BSD = 1734.0493 MWK	1 MWK = 0.0006 BSD
29 jan 2025	1 BSD = 1733.9305 MWK	1 MWK = 0.0006 BSD
30 jan 2025	1 BSD = 1734.0267 MWK	1 MWK = 0.0006 BSD
31 jan 2025	1 BSD = 1734.001 MWK	1 MWK = 0.0006 BSD

Feb 2025

Datum	BSD-MWK	MWK-BSD
01 feb 2025	1 BSD = 1734.0014 MWK	1 MWK = 0.0006 BSD
02 feb 2025	1 BSD = 1734.002 MWK	1 MWK = 0.0006 BSD
03 feb 2025	1 BSD = 1734.1514 MWK	1 MWK = 0.0006 BSD
04 feb 2025	1 BSD = 1734.0808 MWK	1 MWK = 0.0006 BSD
05 feb 2025	1 BSD = 1733.8503 MWK	1 MWK = 0.0006 BSD
06 feb 2025	1 BSD = 1734.0115 MWK	1 MWK = 0.0006 BSD
07 feb 2025	1 BSD = 1734.0426 MWK	1 MWK = 0.0006 BSD
08 feb 2025	1 BSD = 1734.059 MWK	1 MWK = 0.0006 BSD
09 feb 2025	1 BSD = 1734.059 MWK	1 MWK = 0.0006 BSD
10 feb 2025	1 BSD = 1733.9573 MWK	1 MWK = 0.0006 BSD
11 feb 2025	1 BSD = 1733.8687 MWK	1 MWK = 0.0006 BSD
12 feb 2025	1 BSD = 1734.0799 MWK	1 MWK = 0.0006 BSD
13 feb 2025	1 BSD = 1734.1224 MWK	1 MWK = 0.0006 BSD
14 feb 2025	1 BSD = 1733.8713 MWK	1 MWK = 0.0006 BSD
15 feb 2025	1 BSD = 1733.8561 MWK	1 MWK = 0.0006 BSD
16 feb 2025	1 BSD = 1733.8561 MWK	1 MWK = 0.0006 BSD
17 feb 2025	1 BSD = 1734.003 MWK	1 MWK = 0.0006 BSD
18 feb 2025	1 BSD = 1733.9812 MWK	1 MWK = 0.0006 BSD
19 feb 2025	1 BSD = 1734.0207 MWK	1 MWK = 0.0006 BSD
20 feb 2025	1 BSD = 1732.3994 MWK	1 MWK = 0.0006 BSD
21 feb 2025	1 BSD = 1734.064 MWK	1 MWK = 0.0006 BSD
22 feb 2025	1 BSD = 1734.0727 MWK	1 MWK = 0.0006 BSD
23 feb 2025	1 BSD = 1734.0727 MWK	1 MWK = 0.0006 BSD
24 feb 2025	1 BSD = 1733.9225 MWK	1 MWK = 0.0006 BSD
25 feb 2025	1 BSD = 1734.0067 MWK	1 MWK = 0.0006 BSD
26 feb 2025	1 BSD = 1732.4289 MWK	1 MWK = 0.0006 BSD
27 feb 2025	1 BSD = 1733.8925 MWK	1 MWK = 0.0006 BSD
28 feb 2025	1 BSD = 1734.831 MWK	1 MWK = 0.0006 BSD

Mar 2025

Datum	BSD-MWK	MWK-BSD
01 mar 2025	1 BSD = 1735.926 MWK	1 MWK = 0.0006 BSD
02 mar 2025	1 BSD = 1730.1697 MWK	1 MWK = 0.0006 BSD
03 mar 2025	1 BSD = 1735.8118 MWK	1 MWK = 0.0006 BSD
04 mar 2025	1 BSD = 1733.9688 MWK	1 MWK = 0.0006 BSD
05 mar 2025	1 BSD = 1734.0213 MWK	1 MWK = 0.0006 BSD
06 mar 2025	1 BSD = 1734.0332 MWK	1 MWK = 0.0006 BSD
07 mar 2025	1 BSD = 1734.0767 MWK	1 MWK = 0.0006 BSD
08 mar 2025	1 BSD = 1729.5834 MWK	1 MWK = 0.0006 BSD
09 mar 2025	1 BSD = 1734.0763 MWK	1 MWK = 0.0006 BSD
10 mar 2025	1 BSD = 1732.5674 MWK	1 MWK = 0.0006 BSD
11 mar 2025	1 BSD = 1735.8489 MWK	1 MWK = 0.0006 BSD
12 mar 2025	1 BSD = 1734.0019 MWK	1 MWK = 0.0006 BSD
13 mar 2025	1 BSD = 1733.9283 MWK	1 MWK = 0.0006 BSD
14 mar 2025	1 BSD = 1737.3145 MWK	1 MWK = 0.0006 BSD
15 mar 2025	1 BSD = 1733.9637 MWK	1 MWK = 0.0006 BSD
16 mar 2025	1 BSD = 1737.451 MWK	1 MWK = 0.0006 BSD
17 mar 2025	1 BSD = 1733.9855 MWK	1 MWK = 0.0006 BSD
18 mar 2025	1 BSD = 1733.4614 MWK	1 MWK = 0.0006 BSD
19 mar 2025	1 BSD = 1733.9398 MWK	1 MWK = 0.0006 BSD
20 mar 2025	1 BSD = 1733.7986 MWK	1 MWK = 0.0006 BSD
21 mar 2025	1 BSD = 1733.8284 MWK	1 MWK = 0.0006 BSD
22 mar 2025	1 BSD = 1733.9409 MWK	1 MWK = 0.0006 BSD
23 mar 2025	1 BSD = 1737.6155 MWK	1 MWK = 0.0006 BSD
24 mar 2025	1 BSD = 1732.0399 MWK	1 MWK = 0.0006 BSD
25 mar 2025	1 BSD = 1735.2689 MWK	1 MWK = 0.0006 BSD
26 mar 2025	1 BSD = 1734.0789 MWK	1 MWK = 0.0006 BSD
27 mar 2025	1 BSD = 1734.1241 MWK	1 MWK = 0.0006 BSD
28 mar 2025	1 BSD = 1734.1258 MWK	1 MWK = 0.0006 BSD
29 mar 2025	1 BSD = 1752.743 MWK	1 MWK = 0.0006 BSD
30 mar 2025	1 BSD = 1751.951 MWK	1 MWK = 0.0006 BSD
31 mar 2025	1 BSD = 1733.7605 MWK	1 MWK = 0.0006 BSD

Apr 2025

Datum	BSD-MWK	MWK-BSD
01 apr 2025	1 BSD = 1728.4325 MWK	1 MWK = 0.0006 BSD
02 apr 2025	1 BSD = 1733.7658 MWK	1 MWK = 0.0006 BSD
03 apr 2025	1 BSD = 1734.2426 MWK	1 MWK = 0.0006 BSD
04 apr 2025	1 BSD = 1734.0504 MWK	1 MWK = 0.0006 BSD
05 apr 2025	1 BSD = 1734.089 MWK	1 MWK = 0.0006 BSD
06 apr 2025	1 BSD = 1734.089 MWK	1 MWK = 0.0006 BSD
07 apr 2025	1 BSD = 1734.0251 MWK	1 MWK = 0.0006 BSD
08 apr 2025	1 BSD = 1738.0146 MWK	1 MWK = 0.0006 BSD
09 apr 2025	1 BSD = 1734.0865 MWK	1 MWK = 0.0006 BSD
10 apr 2025	1 BSD = 1731.3116 MWK	1 MWK = 0.0006 BSD
11 apr 2025	1 BSD = 1734.8728 MWK	1 MWK = 0.0006 BSD
12 apr 2025	1 BSD = 1733.9688 MWK	1 MWK = 0.0006 BSD
13 apr 2025	1 BSD = 1737.1466 MWK	1 MWK = 0.0006 BSD
14 apr 2025	1 BSD = 1733.5829 MWK	1 MWK = 0.0006 BSD
15 apr 2025	1 BSD = 1733.9651 MWK	1 MWK = 0.0006 BSD
16 apr 2025	1 BSD = 1735.5354 MWK	1 MWK = 0.0006 BSD
17 apr 2025	1 BSD = 1734.0089 MWK	1 MWK = 0.0006 BSD
18 apr 2025	1 BSD = 1736.9777 MWK	1 MWK = 0.0006 BSD
19 apr 2025	1 BSD = 1736.9778 MWK	1 MWK = 0.0006 BSD
20 apr 2025	1 BSD = 1736.9778 MWK	1 MWK = 0.0006 BSD
21 apr 2025	1 BSD = 1736.9777 MWK	1 MWK = 0.0006 BSD
22 apr 2025	1 BSD = 1733.9349 MWK	1 MWK = 0.0006 BSD
23 apr 2025	1 BSD = 1734.0822 MWK	1 MWK = 0.0006 BSD
24 apr 2025	1 BSD = 1734.0723 MWK	1 MWK = 0.0006 BSD
25 apr 2025	1 BSD = 1733.9885 MWK	1 MWK = 0.0006 BSD
26 apr 2025	1 BSD = 1733.9891 MWK	1 MWK = 0.0006 BSD
27 apr 2025	1 BSD = 1733.9882 MWK	1 MWK = 0.0006 BSD
28 apr 2025	1 BSD = 1733.5615 MWK	1 MWK = 0.0006 BSD
29 apr 2025	1 BSD = 1734.0487 MWK	1 MWK = 0.0006 BSD
30 apr 2025	1 BSD = 1734.0254 MWK	1 MWK = 0.0006 BSD

May 2025

Datum	BSD-MWK	MWK-BSD
01 maj 2025	1 BSD = 1734.0103 MWK	1 MWK = 0.0006 BSD
02 maj 2025	1 BSD = 1734.0341 MWK	1 MWK = 0.0006 BSD
03 maj 2025	1 BSD = 1734.0037 MWK	1 MWK = 0.0006 BSD
04 maj 2025	1 BSD = 1734.0037 MWK	1 MWK = 0.0006 BSD
05 maj 2025	1 BSD = 1733.9791 MWK	1 MWK = 0.0006 BSD
06 maj 2025	1 BSD = 1733.9825 MWK	1 MWK = 0.0006 BSD
07 maj 2025	1 BSD = 1733.9581 MWK	1 MWK = 0.0006 BSD
08 maj 2025	1 BSD = 1734.08 MWK	1 MWK = 0.0006 BSD
09 maj 2025	1 BSD = 1733.9343 MWK	1 MWK = 0.0006 BSD
10 maj 2025	1 BSD = 1737.6729 MWK	1 MWK = 0.0006 BSD
11 maj 2025	1 BSD = 1733.9493 MWK	1 MWK = 0.0006 BSD
12 maj 2025	1 BSD = 1734.0255 MWK	1 MWK = 0.0006 BSD
13 maj 2025	1 BSD = 1734.084 MWK	1 MWK = 0.0006 BSD
14 maj 2025	1 BSD = 1733.9465 MWK	1 MWK = 0.0006 BSD
15 maj 2025	1 BSD = 1733.9405 MWK	1 MWK = 0.0006 BSD
16 maj 2025	1 BSD = 1733.9291 MWK	1 MWK = 0.0006 BSD
17 maj 2025	1 BSD = 1733.9292 MWK	1 MWK = 0.0006 BSD
18 maj 2025	1 BSD = 1733.9292 MWK	1 MWK = 0.0006 BSD
19 maj 2025	1 BSD = 1733.9849 MWK	1 MWK = 0.0006 BSD
20 maj 2025	1 BSD = 1734.157 MWK	1 MWK = 0.0006 BSD
21 maj 2025	1 BSD = 1734.0152 MWK	1 MWK = 0.0006 BSD
22 maj 2025	1 BSD = 1733.9326 MWK	1 MWK = 0.0006 BSD
23 maj 2025	1 BSD = 1733.92 MWK	1 MWK = 0.0006 BSD
24 maj 2025	1 BSD = 1733.9209 MWK	1 MWK = 0.0006 BSD
25 maj 2025	1 BSD = 1733.9209 MWK	1 MWK = 0.0006 BSD
26 maj 2025	1 BSD = 1733.9974 MWK	1 MWK = 0.0006 BSD
27 maj 2025	1 BSD = 1733.9636 MWK	1 MWK = 0.0006 BSD
28 maj 2025	1 BSD = 1733.9743 MWK	1 MWK = 0.0006 BSD
29 maj 2025	1 BSD = 1733.9961 MWK	1 MWK = 0.0006 BSD
30 maj 2025	1 BSD = 1733.9636 MWK	1 MWK = 0.0006 BSD
31 maj 2025	1 BSD = 1733.965 MWK	1 MWK = 0.0006 BSD

Jun 2025

Datum	BSD-MWK	MWK-BSD
01 jun 2025	1 BSD = 1733.933 MWK	1 MWK = 0.0006 BSD
02 jun 2025	1 BSD = 1734.0349 MWK	1 MWK = 0.0006 BSD
03 jun 2025	1 BSD = 1733.9891 MWK	1 MWK = 0.0006 BSD
04 jun 2025	1 BSD = 1733.5962 MWK	1 MWK = 0.0006 BSD
05 jun 2025	1 BSD = 1733.8864 MWK	1 MWK = 0.0006 BSD
06 jun 2025	1 BSD = 1733.9581 MWK	1 MWK = 0.0006 BSD
07 jun 2025	1 BSD = 1733.9571 MWK	1 MWK = 0.0006 BSD
08 jun 2025	1 BSD = 1733.9571 MWK	1 MWK = 0.0006 BSD
09 jun 2025	1 BSD = 1733.6173 MWK	1 MWK = 0.0006 BSD
10 jun 2025	1 BSD = 1734.045 MWK	1 MWK = 0.0006 BSD
11 jun 2025	1 BSD = 1734.0297 MWK	1 MWK = 0.0006 BSD
12 jun 2025	1 BSD = 1733.9768 MWK	1 MWK = 0.0006 BSD
13 jun 2025	1 BSD = 1733.896 MWK	1 MWK = 0.0006 BSD
14 jun 2025	1 BSD = 1733.9412 MWK	1 MWK = 0.0006 BSD
15 jun 2025	1 BSD = 1733.9412 MWK	1 MWK = 0.0006 BSD
16 jun 2025	1 BSD = 1734.1122 MWK	1 MWK = 0.0006 BSD
17 jun 2025	1 BSD = 1734.0947 MWK	1 MWK = 0.0006 BSD
18 jun 2025	1 BSD = 1733.9424 MWK	1 MWK = 0.0006 BSD
19 jun 2025	1 BSD = 1733.9502 MWK	1 MWK = 0.0006 BSD
20 jun 2025	1 BSD = 1734.033 MWK	1 MWK = 0.0006 BSD
21 jun 2025	1 BSD = 1734.0329 MWK	1 MWK = 0.0006 BSD
22 jun 2025	1 BSD = 1734.0329 MWK	1 MWK = 0.0006 BSD
23 jun 2025	1 BSD = 1733.9491 MWK	1 MWK = 0.0006 BSD
24 jun 2025	1 BSD = 1733.9986 MWK	1 MWK = 0.0006 BSD
25 jun 2025	1 BSD = 1733.956 MWK	1 MWK = 0.0006 BSD
26 jun 2025	1 BSD = 1734.0012 MWK	1 MWK = 0.0006 BSD
27 jun 2025	1 BSD = 1733.9563 MWK	1 MWK = 0.0006 BSD
28 jun 2025	1 BSD = 1733.9941 MWK	1 MWK = 0.0006 BSD
29 jun 2025	1 BSD = 1733.9941 MWK	1 MWK = 0.0006 BSD
30 jun 2025	1 BSD = 1733.9727 MWK	1 MWK = 0.0006 BSD

Jul 2025

Datum	BSD-MWK	MWK-BSD
01 jul 2025	1 BSD = 1733.8634 MWK	1 MWK = 0.0006 BSD
02 jul 2025	1 BSD = 1733.9661 MWK	1 MWK = 0.0006 BSD
03 jul 2025	1 BSD = 1734.1019 MWK	1 MWK = 0.0006 BSD
04 jul 2025	1 BSD = 1734.1326 MWK	1 MWK = 0.0006 BSD
05 jul 2025	1 BSD = 1734.0806 MWK	1 MWK = 0.0006 BSD
06 jul 2025	1 BSD = 1734.0806 MWK	1 MWK = 0.0006 BSD
07 jul 2025	1 BSD = 1733.6293 MWK	1 MWK = 0.0006 BSD
08 jul 2025	1 BSD = 1733.9115 MWK	1 MWK = 0.0006 BSD
09 jul 2025	1 BSD = 1733.6183 MWK	1 MWK = 0.0006 BSD
10 jul 2025	1 BSD = 1734.0559 MWK	1 MWK = 0.0006 BSD
11 jul 2025	1 BSD = 1733.9433 MWK	1 MWK = 0.0006 BSD
12 jul 2025	1 BSD = 1733.9437 MWK	1 MWK = 0.0006 BSD
13 jul 2025	1 BSD = 1733.9447 MWK	1 MWK = 0.0006 BSD
14 jul 2025	1 BSD = 1734.004 MWK	1 MWK = 0.0006 BSD
15 jul 2025	1 BSD = 1733.9957 MWK	1 MWK = 0.0006 BSD
16 jul 2025	1 BSD = 1734.112 MWK	1 MWK = 0.0006 BSD
17 jul 2025	1 BSD = 1733.9963 MWK	1 MWK = 0.0006 BSD
18 jul 2025	1 BSD = 1734.0209 MWK	1 MWK = 0.0006 BSD
19 jul 2025	1 BSD = 1734.0204 MWK	1 MWK = 0.0006 BSD

BSD-MWK och MWK-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Malawi, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter