currencystats247.com

CurrencyStats247 > Växelkurser > BSD-MVR och MVR-BSD växelkurser - 2026

BSD-MVR och MVR-BSD växelkurser - 2026

BSD-MVR och MVR-BSD växelkurser

Se växelkurserna för BSD-MVR MVR-BSD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BSD = 15,456 MVR
1 MVR = 0,0647 BSD

Jan 2026

DatumBSD-MVRMVR-BSD
01 jan 2026 1 BSD = 15.4392 MVR 1 MVR = 0.0648 BSD
02 jan 2026 1 BSD = 15.4542 MVR 1 MVR = 0.0647 BSD
03 jan 2026 1 BSD = 15.4716 MVR 1 MVR = 0.0646 BSD
04 jan 2026 1 BSD = 15.4716 MVR 1 MVR = 0.0646 BSD
05 jan 2026 1 BSD = 15.4596 MVR 1 MVR = 0.0647 BSD
06 jan 2026 1 BSD = 15.4569 MVR 1 MVR = 0.0647 BSD
07 jan 2026 1 BSD = 15.4516 MVR 1 MVR = 0.0647 BSD
08 jan 2026 1 BSD = 15.4439 MVR 1 MVR = 0.0648 BSD
09 jan 2026 1 BSD = 15.4455 MVR 1 MVR = 0.0647 BSD
10 jan 2026 1 BSD = 15.4559 MVR 1 MVR = 0.0647 BSD
11 jan 2026 1 BSD = 15.4464 MVR 1 MVR = 0.0647 BSD
12 jan 2026 1 BSD = 15.4659 MVR 1 MVR = 0.0647 BSD
13 jan 2026 1 BSD = 15.4467 MVR 1 MVR = 0.0647 BSD
14 jan 2026 1 BSD = 15.46 MVR 1 MVR = 0.0647 BSD
15 jan 2026 1 BSD = 15.4529 MVR 1 MVR = 0.0647 BSD
16 jan 2026 1 BSD = 15.451 MVR 1 MVR = 0.0647 BSD
17 jan 2026 1 BSD = 15.4411 MVR 1 MVR = 0.0648 BSD
18 jan 2026 1 BSD = 15.4411 MVR 1 MVR = 0.0648 BSD
19 jan 2026 1 BSD = 15.4651 MVR 1 MVR = 0.0647 BSD
20 jan 2026 1 BSD = 15.4672 MVR 1 MVR = 0.0647 BSD
21 jan 2026 1 BSD = 15.4588 MVR 1 MVR = 0.0647 BSD
22 jan 2026 1 BSD = 15.4637 MVR 1 MVR = 0.0647 BSD
23 jan 2026 1 BSD = 15.4561 MVR 1 MVR = 0.0647 BSD
24 jan 2026 1 BSD = 15.5708 MVR 1 MVR = 0.0642 BSD
25 jan 2026 1 BSD = 15.5708 MVR 1 MVR = 0.0642 BSD
26 jan 2026 1 BSD = 15.4484 MVR 1 MVR = 0.0647 BSD
27 jan 2026 1 BSD = 15.4794 MVR 1 MVR = 0.0646 BSD
28 jan 2026 1 BSD = 15.468 MVR 1 MVR = 0.0646 BSD
29 jan 2026 1 BSD = 15.4518 MVR 1 MVR = 0.0647 BSD
30 jan 2026 1 BSD = 15.4471 MVR 1 MVR = 0.0647 BSD
31 jan 2026 1 BSD = 15.3416 MVR 1 MVR = 0.0652 BSD

Feb 2026

DatumBSD-MVRMVR-BSD
01 feb 2026 1 BSD = 15.3381 MVR 1 MVR = 0.0652 BSD
02 feb 2026 1 BSD = 15.4433 MVR 1 MVR = 0.0648 BSD
03 feb 2026 1 BSD = 15.4573 MVR 1 MVR = 0.0647 BSD
04 feb 2026 1 BSD = 15.4581 MVR 1 MVR = 0.0647 BSD
05 feb 2026 1 BSD = 15.4549 MVR 1 MVR = 0.0647 BSD
06 feb 2026 1 BSD = 15.4492 MVR 1 MVR = 0.0647 BSD
07 feb 2026 1 BSD = 15.4956 MVR 1 MVR = 0.0645 BSD
08 feb 2026 1 BSD = 15.4956 MVR 1 MVR = 0.0645 BSD
09 feb 2026 1 BSD = 15.4602 MVR 1 MVR = 0.0647 BSD
10 feb 2026 1 BSD = 15.4645 MVR 1 MVR = 0.0647 BSD
11 feb 2026 1 BSD = 15.4473 MVR 1 MVR = 0.0647 BSD
12 feb 2026 1 BSD = 15.4569 MVR 1 MVR = 0.0647 BSD
13 feb 2026 1 BSD = 15.449 MVR 1 MVR = 0.0647 BSD
14 feb 2026 1 BSD = 15.4213 MVR 1 MVR = 0.0648 BSD
15 feb 2026 1 BSD = 15.4213 MVR 1 MVR = 0.0648 BSD
16 feb 2026 1 BSD = 15.4017 MVR 1 MVR = 0.0649 BSD
17 feb 2026 1 BSD = 15.4058 MVR 1 MVR = 0.0649 BSD
18 feb 2026 1 BSD = 15.4101 MVR 1 MVR = 0.0649 BSD
19 feb 2026 1 BSD = 15.3965 MVR 1 MVR = 0.0649 BSD
20 feb 2026 1 BSD = 15.3965 MVR 1 MVR = 0.0649 BSD
21 feb 2026 1 BSD = 15.4952 MVR 1 MVR = 0.0645 BSD
22 feb 2026 1 BSD = 15.4952 MVR 1 MVR = 0.0645 BSD
23 feb 2026 1 BSD = 15.4797 MVR 1 MVR = 0.0646 BSD
24 feb 2026 1 BSD = 15.4527 MVR 1 MVR = 0.0647 BSD
25 feb 2026 1 BSD = 15.4589 MVR 1 MVR = 0.0647 BSD
26 feb 2026 1 BSD = 15.463 MVR 1 MVR = 0.0647 BSD
27 feb 2026 1 BSD = 15.4677 MVR 1 MVR = 0.0647 BSD
28 feb 2026 1 BSD = 15.4759 MVR 1 MVR = 0.0646 BSD

Mar 2026

DatumBSD-MVRMVR-BSD
01 mar 2026 1 BSD = 15.4759 MVR 1 MVR = 0.0646 BSD
02 mar 2026 1 BSD = 15.4336 MVR 1 MVR = 0.0648 BSD
03 mar 2026 1 BSD = 15.467 MVR 1 MVR = 0.0647 BSD
04 mar 2026 1 BSD = 15.4635 MVR 1 MVR = 0.0647 BSD
05 mar 2026 1 BSD = 15.4625 MVR 1 MVR = 0.0647 BSD
06 mar 2026 1 BSD = 15.4572 MVR 1 MVR = 0.0647 BSD
07 mar 2026 1 BSD = 15.5426 MVR 1 MVR = 0.0643 BSD
08 mar 2026 1 BSD = 15.5426 MVR 1 MVR = 0.0643 BSD
09 mar 2026 1 BSD = 15.459 MVR 1 MVR = 0.0647 BSD
10 mar 2026 1 BSD = 15.4365 MVR 1 MVR = 0.0648 BSD
11 mar 2026 1 BSD = 15.4628 MVR 1 MVR = 0.0647 BSD
12 mar 2026 1 BSD = 15.4342 MVR 1 MVR = 0.0648 BSD
13 mar 2026 1 BSD = 15.4557 MVR 1 MVR = 0.0647 BSD
14 mar 2026 1 BSD = 15.4511 MVR 1 MVR = 0.0647 BSD
15 mar 2026 1 BSD = 15.4511 MVR 1 MVR = 0.0647 BSD
16 mar 2026 1 BSD = 15.4527 MVR 1 MVR = 0.0647 BSD

BSD-MVR och MVR-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats