> BSD-MVR och MVR-BSD växelkurser - 2025

BSD-MVR och MVR-BSD växelkurser - 2025

BSD-MVR och MVR-BSD växelkurser

Se växelkurserna för BSD-MVR MVR-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 15,4176 MVR

1 MVR = 0,0649 BSD

1år 2år 3år

BSD till MVRMVR till BSD

Jan 2025

Datum	BSD-MVR	MVR-BSD
01 jan 2025	1 BSD = 15.4152 MVR	1 MVR = 0.0649 BSD
02 jan 2025	1 BSD = 15.3881 MVR	1 MVR = 0.065 BSD
03 jan 2025	1 BSD = 15.4001 MVR	1 MVR = 0.0649 BSD
04 jan 2025	1 BSD = 15.4284 MVR	1 MVR = 0.0648 BSD
05 jan 2025	1 BSD = 15.4284 MVR	1 MVR = 0.0648 BSD
06 jan 2025	1 BSD = 15.3782 MVR	1 MVR = 0.065 BSD
07 jan 2025	1 BSD = 15.4436 MVR	1 MVR = 0.0648 BSD
08 jan 2025	1 BSD = 15.4305 MVR	1 MVR = 0.0648 BSD
09 jan 2025	1 BSD = 15.4101 MVR	1 MVR = 0.0649 BSD
10 jan 2025	1 BSD = 15.4029 MVR	1 MVR = 0.0649 BSD
11 jan 2025	1 BSD = 15.3357 MVR	1 MVR = 0.0652 BSD
12 jan 2025	1 BSD = 15.3357 MVR	1 MVR = 0.0652 BSD
13 jan 2025	1 BSD = 15.3922 MVR	1 MVR = 0.065 BSD
14 jan 2025	1 BSD = 15.393 MVR	1 MVR = 0.065 BSD
15 jan 2025	1 BSD = 15.4074 MVR	1 MVR = 0.0649 BSD
16 jan 2025	1 BSD = 15.3854 MVR	1 MVR = 0.065 BSD
17 jan 2025	1 BSD = 15.4008 MVR	1 MVR = 0.0649 BSD
18 jan 2025	1 BSD = 15.4058 MVR	1 MVR = 0.0649 BSD
19 jan 2025	1 BSD = 15.4058 MVR	1 MVR = 0.0649 BSD
20 jan 2025	1 BSD = 15.3842 MVR	1 MVR = 0.065 BSD
21 jan 2025	1 BSD = 15.4053 MVR	1 MVR = 0.0649 BSD
22 jan 2025	1 BSD = 15.4887 MVR	1 MVR = 0.0646 BSD
23 jan 2025	1 BSD = 15.4015 MVR	1 MVR = 0.0649 BSD
24 jan 2025	1 BSD = 15.3971 MVR	1 MVR = 0.0649 BSD
25 jan 2025	1 BSD = 15.439 MVR	1 MVR = 0.0648 BSD
26 jan 2025	1 BSD = 15.439 MVR	1 MVR = 0.0648 BSD
27 jan 2025	1 BSD = 15.4094 MVR	1 MVR = 0.0649 BSD
28 jan 2025	1 BSD = 15.3906 MVR	1 MVR = 0.065 BSD
29 jan 2025	1 BSD = 15.3994 MVR	1 MVR = 0.0649 BSD
30 jan 2025	1 BSD = 15.4102 MVR	1 MVR = 0.0649 BSD
31 jan 2025	1 BSD = 15.4158 MVR	1 MVR = 0.0649 BSD

Feb 2025

Datum	BSD-MVR	MVR-BSD
01 feb 2025	1 BSD = 15.4159 MVR	1 MVR = 0.0649 BSD
02 feb 2025	1 BSD = 15.3903 MVR	1 MVR = 0.065 BSD
03 feb 2025	1 BSD = 15.4168 MVR	1 MVR = 0.0649 BSD
04 feb 2025	1 BSD = 15.3606 MVR	1 MVR = 0.0651 BSD
05 feb 2025	1 BSD = 15.3945 MVR	1 MVR = 0.065 BSD
06 feb 2025	1 BSD = 15.4061 MVR	1 MVR = 0.0649 BSD
07 feb 2025	1 BSD = 15.3865 MVR	1 MVR = 0.065 BSD
08 feb 2025	1 BSD = 15.3414 MVR	1 MVR = 0.0652 BSD
09 feb 2025	1 BSD = 15.3414 MVR	1 MVR = 0.0652 BSD
10 feb 2025	1 BSD = 15.3961 MVR	1 MVR = 0.065 BSD
11 feb 2025	1 BSD = 15.4065 MVR	1 MVR = 0.0649 BSD
12 feb 2025	1 BSD = 15.4076 MVR	1 MVR = 0.0649 BSD
13 feb 2025	1 BSD = 15.4392 MVR	1 MVR = 0.0648 BSD
14 feb 2025	1 BSD = 15.4043 MVR	1 MVR = 0.0649 BSD
15 feb 2025	1 BSD = 15.4486 MVR	1 MVR = 0.0647 BSD
16 feb 2025	1 BSD = 15.4486 MVR	1 MVR = 0.0647 BSD
17 feb 2025	1 BSD = 15.3984 MVR	1 MVR = 0.0649 BSD
18 feb 2025	1 BSD = 15.3884 MVR	1 MVR = 0.065 BSD
19 feb 2025	1 BSD = 15.4168 MVR	1 MVR = 0.0649 BSD
20 feb 2025	1 BSD = 15.4479 MVR	1 MVR = 0.0647 BSD
21 feb 2025	1 BSD = 15.4025 MVR	1 MVR = 0.0649 BSD
22 feb 2025	1 BSD = 15.3986 MVR	1 MVR = 0.0649 BSD
23 feb 2025	1 BSD = 15.3986 MVR	1 MVR = 0.0649 BSD
24 feb 2025	1 BSD = 15.3979 MVR	1 MVR = 0.0649 BSD
25 feb 2025	1 BSD = 15.3627 MVR	1 MVR = 0.0651 BSD
26 feb 2025	1 BSD = 15.4348 MVR	1 MVR = 0.0648 BSD
27 feb 2025	1 BSD = 15.4042 MVR	1 MVR = 0.0649 BSD
28 feb 2025	1 BSD = 15.4414 MVR	1 MVR = 0.0648 BSD

Mar 2025

Datum	BSD-MVR	MVR-BSD
01 mar 2025	1 BSD = 15.412 MVR	1 MVR = 0.0649 BSD
02 mar 2025	1 BSD = 15.4294 MVR	1 MVR = 0.0648 BSD
03 mar 2025	1 BSD = 15.4601 MVR	1 MVR = 0.0647 BSD
04 mar 2025	1 BSD = 15.3838 MVR	1 MVR = 0.065 BSD
05 mar 2025	1 BSD = 15.4329 MVR	1 MVR = 0.0648 BSD
06 mar 2025	1 BSD = 15.3999 MVR	1 MVR = 0.0649 BSD
07 mar 2025	1 BSD = 15.3956 MVR	1 MVR = 0.065 BSD
08 mar 2025	1 BSD = 15.4239 MVR	1 MVR = 0.0648 BSD
09 mar 2025	1 BSD = 15.3926 MVR	1 MVR = 0.065 BSD
10 mar 2025	1 BSD = 15.4531 MVR	1 MVR = 0.0647 BSD
11 mar 2025	1 BSD = 15.4479 MVR	1 MVR = 0.0647 BSD
12 mar 2025	1 BSD = 15.398 MVR	1 MVR = 0.0649 BSD
13 mar 2025	1 BSD = 15.4108 MVR	1 MVR = 0.0649 BSD
14 mar 2025	1 BSD = 15.453 MVR	1 MVR = 0.0647 BSD
15 mar 2025	1 BSD = 15.4464 MVR	1 MVR = 0.0647 BSD
16 mar 2025	1 BSD = 15.4961 MVR	1 MVR = 0.0645 BSD
17 mar 2025	1 BSD = 15.4049 MVR	1 MVR = 0.0649 BSD
18 mar 2025	1 BSD = 15.4439 MVR	1 MVR = 0.0648 BSD
19 mar 2025	1 BSD = 15.4501 MVR	1 MVR = 0.0647 BSD
20 mar 2025	1 BSD = 15.4481 MVR	1 MVR = 0.0647 BSD
21 mar 2025	1 BSD = 15.446 MVR	1 MVR = 0.0647 BSD
22 mar 2025	1 BSD = 15.4414 MVR	1 MVR = 0.0648 BSD
23 mar 2025	1 BSD = 15.495 MVR	1 MVR = 0.0645 BSD
24 mar 2025	1 BSD = 15.4479 MVR	1 MVR = 0.0647 BSD
25 mar 2025	1 BSD = 15.4511 MVR	1 MVR = 0.0647 BSD
26 mar 2025	1 BSD = 15.3869 MVR	1 MVR = 0.065 BSD
27 mar 2025	1 BSD = 15.4187 MVR	1 MVR = 0.0649 BSD
28 mar 2025	1 BSD = 15.4032 MVR	1 MVR = 0.0649 BSD
29 mar 2025	1 BSD = 15.6101 MVR	1 MVR = 0.0641 BSD
30 mar 2025	1 BSD = 15.6229 MVR	1 MVR = 0.064 BSD
31 mar 2025	1 BSD = 15.3997 MVR	1 MVR = 0.0649 BSD

Apr 2025

Datum	BSD-MVR	MVR-BSD
01 apr 2025	1 BSD = 15.4321 MVR	1 MVR = 0.0648 BSD
02 apr 2025	1 BSD = 15.4024 MVR	1 MVR = 0.0649 BSD
03 apr 2025	1 BSD = 15.4438 MVR	1 MVR = 0.0648 BSD
04 apr 2025	1 BSD = 15.412 MVR	1 MVR = 0.0649 BSD

BSD-MVR och MVR-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter