currencystats247.com

CurrencyStats247 > Växelkurser > BSD-MVR och MVR-BSD växelkurser - 2024

BSD-MVR och MVR-BSD växelkurser - 2024

BSD-MVR och MVR-BSD växelkurser

Se växelkurserna för BSD-MVR MVR-BSD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BSD = 15,4055 MVR
1 MVR = 0,0649 BSD

Jan 2024

DatumBSD-MVRMVR-BSD
01 jan 2024 1 BSD = 15.3586 MVR 1 MVR = 0.0651 BSD
02 jan 2024 1 BSD = 15.3664 MVR 1 MVR = 0.0651 BSD
03 jan 2024 1 BSD = 15.4101 MVR 1 MVR = 0.0649 BSD
04 jan 2024 1 BSD = 15.3966 MVR 1 MVR = 0.0649 BSD
05 jan 2024 1 BSD = 15.3996 MVR 1 MVR = 0.0649 BSD
06 jan 2024 1 BSD = 15.4666 MVR 1 MVR = 0.0647 BSD
07 jan 2024 1 BSD = 15.4666 MVR 1 MVR = 0.0647 BSD
08 jan 2024 1 BSD = 15.429 MVR 1 MVR = 0.0648 BSD
09 jan 2024 1 BSD = 15.415 MVR 1 MVR = 0.0649 BSD
10 jan 2024 1 BSD = 15.4106 MVR 1 MVR = 0.0649 BSD
11 jan 2024 1 BSD = 15.3996 MVR 1 MVR = 0.0649 BSD
12 jan 2024 1 BSD = 15.3944 MVR 1 MVR = 0.065 BSD
13 jan 2024 1 BSD = 15.4256 MVR 1 MVR = 0.0648 BSD
14 jan 2024 1 BSD = 15.4256 MVR 1 MVR = 0.0648 BSD
15 jan 2024 1 BSD = 15.4247 MVR 1 MVR = 0.0648 BSD
16 jan 2024 1 BSD = 15.3955 MVR 1 MVR = 0.065 BSD
17 jan 2024 1 BSD = 15.3976 MVR 1 MVR = 0.0649 BSD
18 jan 2024 1 BSD = 15.4106 MVR 1 MVR = 0.0649 BSD
19 jan 2024 1 BSD = 15.3825 MVR 1 MVR = 0.065 BSD
20 jan 2024 1 BSD = 15.4426 MVR 1 MVR = 0.0648 BSD
21 jan 2024 1 BSD = 15.4426 MVR 1 MVR = 0.0648 BSD
22 jan 2024 1 BSD = 15.4021 MVR 1 MVR = 0.0649 BSD
23 jan 2024 1 BSD = 15.409 MVR 1 MVR = 0.0649 BSD
24 jan 2024 1 BSD = 15.4044 MVR 1 MVR = 0.0649 BSD
25 jan 2024 1 BSD = 15.3877 MVR 1 MVR = 0.065 BSD
26 jan 2024 1 BSD = 15.3964 MVR 1 MVR = 0.065 BSD
27 jan 2024 1 BSD = 15.3889 MVR 1 MVR = 0.065 BSD
28 jan 2024 1 BSD = 15.3889 MVR 1 MVR = 0.065 BSD
29 jan 2024 1 BSD = 15.4118 MVR 1 MVR = 0.0649 BSD
30 jan 2024 1 BSD = 15.4028 MVR 1 MVR = 0.0649 BSD
31 jan 2024 1 BSD = 15.3963 MVR 1 MVR = 0.065 BSD

Feb 2024

DatumBSD-MVRMVR-BSD
01 feb 2024 1 BSD = 15.4151 MVR 1 MVR = 0.0649 BSD
02 feb 2024 1 BSD = 15.3853 MVR 1 MVR = 0.065 BSD
03 feb 2024 1 BSD = 15.4001 MVR 1 MVR = 0.0649 BSD
04 feb 2024 1 BSD = 15.4001 MVR 1 MVR = 0.0649 BSD
05 feb 2024 1 BSD = 15.4002 MVR 1 MVR = 0.0649 BSD
06 feb 2024 1 BSD = 15.39 MVR 1 MVR = 0.065 BSD
07 feb 2024 1 BSD = 15.4023 MVR 1 MVR = 0.0649 BSD
08 feb 2024 1 BSD = 15.3639 MVR 1 MVR = 0.0651 BSD
09 feb 2024 1 BSD = 15.4016 MVR 1 MVR = 0.0649 BSD
10 feb 2024 1 BSD = 15.4188 MVR 1 MVR = 0.0649 BSD
11 feb 2024 1 BSD = 15.4188 MVR 1 MVR = 0.0649 BSD
12 feb 2024 1 BSD = 15.404 MVR 1 MVR = 0.0649 BSD
13 feb 2024 1 BSD = 15.3497 MVR 1 MVR = 0.0651 BSD
14 feb 2024 1 BSD = 15.3494 MVR 1 MVR = 0.0651 BSD
15 feb 2024 1 BSD = 15.356 MVR 1 MVR = 0.0651 BSD
16 feb 2024 1 BSD = 15.3777 MVR 1 MVR = 0.065 BSD
17 feb 2024 1 BSD = 15.3988 MVR 1 MVR = 0.0649 BSD
18 feb 2024 1 BSD = 15.403 MVR 1 MVR = 0.0649 BSD
19 feb 2024 1 BSD = 15.4037 MVR 1 MVR = 0.0649 BSD
20 feb 2024 1 BSD = 15.385 MVR 1 MVR = 0.065 BSD
21 feb 2024 1 BSD = 15.3976 MVR 1 MVR = 0.0649 BSD
22 feb 2024 1 BSD = 15.3924 MVR 1 MVR = 0.065 BSD
23 feb 2024 1 BSD = 15.3926 MVR 1 MVR = 0.065 BSD
24 feb 2024 1 BSD = 15.4173 MVR 1 MVR = 0.0649 BSD
25 feb 2024 1 BSD = 15.4173 MVR 1 MVR = 0.0649 BSD
26 feb 2024 1 BSD = 15.4435 MVR 1 MVR = 0.0648 BSD
27 feb 2024 1 BSD = 15.4046 MVR 1 MVR = 0.0649 BSD
28 feb 2024 1 BSD = 15.3563 MVR 1 MVR = 0.0651 BSD
29 feb 2024 1 BSD = 15.3897 MVR 1 MVR = 0.065 BSD

Mar 2024

DatumBSD-MVRMVR-BSD
01 mar 2024 1 BSD = 15.4083 MVR 1 MVR = 0.0649 BSD
02 mar 2024 1 BSD = 15.4543 MVR 1 MVR = 0.0647 BSD
03 mar 2024 1 BSD = 15.4543 MVR 1 MVR = 0.0647 BSD
04 mar 2024 1 BSD = 15.3669 MVR 1 MVR = 0.0651 BSD
05 mar 2024 1 BSD = 15.3994 MVR 1 MVR = 0.0649 BSD
06 mar 2024 1 BSD = 15.3988 MVR 1 MVR = 0.0649 BSD
07 mar 2024 1 BSD = 15.4449 MVR 1 MVR = 0.0647 BSD
08 mar 2024 1 BSD = 15.4063 MVR 1 MVR = 0.0649 BSD
09 mar 2024 1 BSD = 15.4185 MVR 1 MVR = 0.0649 BSD
10 mar 2024 1 BSD = 15.4185 MVR 1 MVR = 0.0649 BSD
11 mar 2024 1 BSD = 15.3945 MVR 1 MVR = 0.065 BSD
12 mar 2024 1 BSD = 15.4053 MVR 1 MVR = 0.0649 BSD
13 mar 2024 1 BSD = 15.4259 MVR 1 MVR = 0.0648 BSD
14 mar 2024 1 BSD = 15.5201 MVR 1 MVR = 0.0644 BSD
15 mar 2024 1 BSD = 15.3982 MVR 1 MVR = 0.0649 BSD
16 mar 2024 1 BSD = 15.4054 MVR 1 MVR = 0.0649 BSD
17 mar 2024 1 BSD = 15.4054 MVR 1 MVR = 0.0649 BSD
18 mar 2024 1 BSD = 15.412 MVR 1 MVR = 0.0649 BSD
19 mar 2024 1 BSD = 15.4044 MVR 1 MVR = 0.0649 BSD
20 mar 2024 1 BSD = 15.5379 MVR 1 MVR = 0.0644 BSD
21 mar 2024 1 BSD = 15.4652 MVR 1 MVR = 0.0647 BSD
22 mar 2024 1 BSD = 15.4728 MVR 1 MVR = 0.0646 BSD
23 mar 2024 1 BSD = 15.5197 MVR 1 MVR = 0.0644 BSD
24 mar 2024 1 BSD = 15.5197 MVR 1 MVR = 0.0644 BSD
25 mar 2024 1 BSD = 15.4532 MVR 1 MVR = 0.0647 BSD
26 mar 2024 1 BSD = 15.4264 MVR 1 MVR = 0.0648 BSD
27 mar 2024 1 BSD = 15.446 MVR 1 MVR = 0.0647 BSD
28 mar 2024 1 BSD = 15.4637 MVR 1 MVR = 0.0647 BSD
29 mar 2024 1 BSD = 15.4604 MVR 1 MVR = 0.0647 BSD
30 mar 2024 1 BSD = 15.4711 MVR 1 MVR = 0.0646 BSD
31 mar 2024 1 BSD = 15.4711 MVR 1 MVR = 0.0646 BSD

Apr 2024

DatumBSD-MVRMVR-BSD
01 apr 2024 1 BSD = 15.4565 MVR 1 MVR = 0.0647 BSD
02 apr 2024 1 BSD = 15.45 MVR 1 MVR = 0.0647 BSD
03 apr 2024 1 BSD = 15.4691 MVR 1 MVR = 0.0646 BSD
04 apr 2024 1 BSD = 15.4534 MVR 1 MVR = 0.0647 BSD
05 apr 2024 1 BSD = 15.4511 MVR 1 MVR = 0.0647 BSD
06 apr 2024 1 BSD = 15.4825 MVR 1 MVR = 0.0646 BSD
07 apr 2024 1 BSD = 15.4825 MVR 1 MVR = 0.0646 BSD
08 apr 2024 1 BSD = 15.4537 MVR 1 MVR = 0.0647 BSD
09 apr 2024 1 BSD = 15.4509 MVR 1 MVR = 0.0647 BSD
10 apr 2024 1 BSD = 15.4339 MVR 1 MVR = 0.0648 BSD
11 apr 2024 1 BSD = 15.4509 MVR 1 MVR = 0.0647 BSD
12 apr 2024 1 BSD = 15.4577 MVR 1 MVR = 0.0647 BSD
13 apr 2024 1 BSD = 15.4524 MVR 1 MVR = 0.0647 BSD
14 apr 2024 1 BSD = 15.482 MVR 1 MVR = 0.0646 BSD
15 apr 2024 1 BSD = 15.4523 MVR 1 MVR = 0.0647 BSD
16 apr 2024 1 BSD = 15.4525 MVR 1 MVR = 0.0647 BSD
17 apr 2024 1 BSD = 15.4622 MVR 1 MVR = 0.0647 BSD
18 apr 2024 1 BSD = 15.4537 MVR 1 MVR = 0.0647 BSD
19 apr 2024 1 BSD = 15.4587 MVR 1 MVR = 0.0647 BSD
20 apr 2024 1 BSD = 15.4845 MVR 1 MVR = 0.0646 BSD
21 apr 2024 1 BSD = 15.4845 MVR 1 MVR = 0.0646 BSD
22 apr 2024 1 BSD = 15.4359 MVR 1 MVR = 0.0648 BSD
23 apr 2024 1 BSD = 15.4788 MVR 1 MVR = 0.0646 BSD
24 apr 2024 1 BSD = 15.4577 MVR 1 MVR = 0.0647 BSD
25 apr 2024 1 BSD = 15.4481 MVR 1 MVR = 0.0647 BSD
26 apr 2024 1 BSD = 15.4683 MVR 1 MVR = 0.0646 BSD
27 apr 2024 1 BSD = 15.4222 MVR 1 MVR = 0.0648 BSD
28 apr 2024 1 BSD = 15.4222 MVR 1 MVR = 0.0648 BSD
29 apr 2024 1 BSD = 15.4637 MVR 1 MVR = 0.0647 BSD
30 apr 2024 1 BSD = 15.4438 MVR 1 MVR = 0.0648 BSD

May 2024

DatumBSD-MVRMVR-BSD
01 maj 2024 1 BSD = 15.4614 MVR 1 MVR = 0.0647 BSD
02 maj 2024 1 BSD = 14.9858 MVR 1 MVR = 0.0667 BSD
03 maj 2024 1 BSD = 14.8514 MVR 1 MVR = 0.0673 BSD
04 maj 2024 1 BSD = 15.2937 MVR 1 MVR = 0.0654 BSD
05 maj 2024 1 BSD = 15.2937 MVR 1 MVR = 0.0654 BSD
06 maj 2024 1 BSD = 15.2497 MVR 1 MVR = 0.0656 BSD
07 maj 2024 1 BSD = 15.4481 MVR 1 MVR = 0.0647 BSD
08 maj 2024 1 BSD = 15.4565 MVR 1 MVR = 0.0647 BSD
09 maj 2024 1 BSD = 15.4468 MVR 1 MVR = 0.0647 BSD
10 maj 2024 1 BSD = 15.4499 MVR 1 MVR = 0.0647 BSD
11 maj 2024 1 BSD = 15.4507 MVR 1 MVR = 0.0647 BSD
12 maj 2024 1 BSD = 15.464 MVR 1 MVR = 0.0647 BSD
13 maj 2024 1 BSD = 15.4537 MVR 1 MVR = 0.0647 BSD
14 maj 2024 1 BSD = 15.4524 MVR 1 MVR = 0.0647 BSD
15 maj 2024 1 BSD = 15.461 MVR 1 MVR = 0.0647 BSD
16 maj 2024 1 BSD = 15.4489 MVR 1 MVR = 0.0647 BSD
17 maj 2024 1 BSD = 15.4605 MVR 1 MVR = 0.0647 BSD
18 maj 2024 1 BSD = 15.541 MVR 1 MVR = 0.0643 BSD
19 maj 2024 1 BSD = 15.541 MVR 1 MVR = 0.0643 BSD
20 maj 2024 1 BSD = 15.4495 MVR 1 MVR = 0.0647 BSD
21 maj 2024 1 BSD = 15.4457 MVR 1 MVR = 0.0647 BSD
22 maj 2024 1 BSD = 15.451 MVR 1 MVR = 0.0647 BSD
23 maj 2024 1 BSD = 15.4502 MVR 1 MVR = 0.0647 BSD
24 maj 2024 1 BSD = 15.453 MVR 1 MVR = 0.0647 BSD
25 maj 2024 1 BSD = 15.4782 MVR 1 MVR = 0.0646 BSD
26 maj 2024 1 BSD = 15.4782 MVR 1 MVR = 0.0646 BSD
27 maj 2024 1 BSD = 15.4592 MVR 1 MVR = 0.0647 BSD
28 maj 2024 1 BSD = 15.474 MVR 1 MVR = 0.0646 BSD
29 maj 2024 1 BSD = 15.4439 MVR 1 MVR = 0.0648 BSD
30 maj 2024 1 BSD = 15.4602 MVR 1 MVR = 0.0647 BSD
31 maj 2024 1 BSD = 15.4564 MVR 1 MVR = 0.0647 BSD

Jun 2024

DatumBSD-MVRMVR-BSD
01 jun 2024 1 BSD = 15.4144 MVR 1 MVR = 0.0649 BSD
02 jun 2024 1 BSD = 15.4144 MVR 1 MVR = 0.0649 BSD
03 jun 2024 1 BSD = 15.4108 MVR 1 MVR = 0.0649 BSD
04 jun 2024 1 BSD = 15.3999 MVR 1 MVR = 0.0649 BSD
05 jun 2024 1 BSD = 15.4006 MVR 1 MVR = 0.0649 BSD
06 jun 2024 1 BSD = 15.4017 MVR 1 MVR = 0.0649 BSD
07 jun 2024 1 BSD = 15.4008 MVR 1 MVR = 0.0649 BSD
08 jun 2024 1 BSD = 15.3026 MVR 1 MVR = 0.0653 BSD
09 jun 2024 1 BSD = 15.3026 MVR 1 MVR = 0.0653 BSD
10 jun 2024 1 BSD = 15.4113 MVR 1 MVR = 0.0649 BSD
11 jun 2024 1 BSD = 15.3754 MVR 1 MVR = 0.065 BSD
12 jun 2024 1 BSD = 15.3973 MVR 1 MVR = 0.0649 BSD
13 jun 2024 1 BSD = 15.4122 MVR 1 MVR = 0.0649 BSD
14 jun 2024 1 BSD = 15.4529 MVR 1 MVR = 0.0647 BSD
15 jun 2024 1 BSD = 15.4471 MVR 1 MVR = 0.0647 BSD
16 jun 2024 1 BSD = 15.4471 MVR 1 MVR = 0.0647 BSD
17 jun 2024 1 BSD = 15.413 MVR 1 MVR = 0.0649 BSD
18 jun 2024 1 BSD = 15.3957 MVR 1 MVR = 0.065 BSD
19 jun 2024 1 BSD = 15.3934 MVR 1 MVR = 0.065 BSD
20 jun 2024 1 BSD = 15.3999 MVR 1 MVR = 0.0649 BSD
21 jun 2024 1 BSD = 15.3874 MVR 1 MVR = 0.065 BSD
22 jun 2024 1 BSD = 15.4362 MVR 1 MVR = 0.0648 BSD
23 jun 2024 1 BSD = 15.4362 MVR 1 MVR = 0.0648 BSD
24 jun 2024 1 BSD = 15.4104 MVR 1 MVR = 0.0649 BSD
25 jun 2024 1 BSD = 15.4148 MVR 1 MVR = 0.0649 BSD
26 jun 2024 1 BSD = 15.4013 MVR 1 MVR = 0.0649 BSD
27 jun 2024 1 BSD = 15.3979 MVR 1 MVR = 0.0649 BSD
28 jun 2024 1 BSD = 15.4046 MVR 1 MVR = 0.0649 BSD
29 jun 2024 1 BSD = 15.4046 MVR 1 MVR = 0.0649 BSD
30 jun 2024 1 BSD = 15.4201 MVR 1 MVR = 0.0649 BSD

Jul 2024

DatumBSD-MVRMVR-BSD
01 jul 2024 1 BSD = 15.404 MVR 1 MVR = 0.0649 BSD
02 jul 2024 1 BSD = 15.3941 MVR 1 MVR = 0.065 BSD
03 jul 2024 1 BSD = 15.388 MVR 1 MVR = 0.065 BSD
04 jul 2024 1 BSD = 15.4059 MVR 1 MVR = 0.0649 BSD
05 jul 2024 1 BSD = 15.4083 MVR 1 MVR = 0.0649 BSD
06 jul 2024 1 BSD = 15.4997 MVR 1 MVR = 0.0645 BSD
07 jul 2024 1 BSD = 15.4997 MVR 1 MVR = 0.0645 BSD
08 jul 2024 1 BSD = 15.4602 MVR 1 MVR = 0.0647 BSD
09 jul 2024 1 BSD = 15.4523 MVR 1 MVR = 0.0647 BSD
10 jul 2024 1 BSD = 15.4617 MVR 1 MVR = 0.0647 BSD
11 jul 2024 1 BSD = 15.4533 MVR 1 MVR = 0.0647 BSD
12 jul 2024 1 BSD = 15.452 MVR 1 MVR = 0.0647 BSD
13 jul 2024 1 BSD = 15.4749 MVR 1 MVR = 0.0646 BSD
14 jul 2024 1 BSD = 15.4951 MVR 1 MVR = 0.0645 BSD
15 jul 2024 1 BSD = 15.4527 MVR 1 MVR = 0.0647 BSD
16 jul 2024 1 BSD = 15.393 MVR 1 MVR = 0.065 BSD
17 jul 2024 1 BSD = 15.4041 MVR 1 MVR = 0.0649 BSD
18 jul 2024 1 BSD = 15.3074 MVR 1 MVR = 0.0653 BSD
19 jul 2024 1 BSD = 15.3156 MVR 1 MVR = 0.0653 BSD
20 jul 2024 1 BSD = 15.361 MVR 1 MVR = 0.0651 BSD
21 jul 2024 1 BSD = 15.361 MVR 1 MVR = 0.0651 BSD
22 jul 2024 1 BSD = 15.3448 MVR 1 MVR = 0.0652 BSD
23 jul 2024 1 BSD = 15.3567 MVR 1 MVR = 0.0651 BSD
24 jul 2024 1 BSD = 15.3558 MVR 1 MVR = 0.0651 BSD
25 jul 2024 1 BSD = 15.3462 MVR 1 MVR = 0.0652 BSD
26 jul 2024 1 BSD = 15.3524 MVR 1 MVR = 0.0651 BSD
27 jul 2024 1 BSD = 15.3737 MVR 1 MVR = 0.065 BSD
28 jul 2024 1 BSD = 15.3737 MVR 1 MVR = 0.065 BSD
29 jul 2024 1 BSD = 15.3456 MVR 1 MVR = 0.0652 BSD
30 jul 2024 1 BSD = 15.3596 MVR 1 MVR = 0.0651 BSD
31 jul 2024 1 BSD = 15.3553 MVR 1 MVR = 0.0651 BSD

Aug 2024

DatumBSD-MVRMVR-BSD
01 aug 2024 1 BSD = 15.3725 MVR 1 MVR = 0.0651 BSD
02 aug 2024 1 BSD = 15.3567 MVR 1 MVR = 0.0651 BSD
03 aug 2024 1 BSD = 15.4987 MVR 1 MVR = 0.0645 BSD
04 aug 2024 1 BSD = 15.4987 MVR 1 MVR = 0.0645 BSD
05 aug 2024 1 BSD = 15.3687 MVR 1 MVR = 0.0651 BSD
06 aug 2024 1 BSD = 15.3463 MVR 1 MVR = 0.0652 BSD
07 aug 2024 1 BSD = 15.4127 MVR 1 MVR = 0.0649 BSD
08 aug 2024 1 BSD = 15.4122 MVR 1 MVR = 0.0649 BSD
09 aug 2024 1 BSD = 15.3914 MVR 1 MVR = 0.065 BSD
10 aug 2024 1 BSD = 15.4061 MVR 1 MVR = 0.0649 BSD
11 aug 2024 1 BSD = 15.4238 MVR 1 MVR = 0.0648 BSD
12 aug 2024 1 BSD = 15.4054 MVR 1 MVR = 0.0649 BSD
13 aug 2024 1 BSD = 15.4062 MVR 1 MVR = 0.0649 BSD
14 aug 2024 1 BSD = 15.4106 MVR 1 MVR = 0.0649 BSD
15 aug 2024 1 BSD = 15.401 MVR 1 MVR = 0.0649 BSD
16 aug 2024 1 BSD = 15.4018 MVR 1 MVR = 0.0649 BSD
17 aug 2024 1 BSD = 15.4686 MVR 1 MVR = 0.0646 BSD
18 aug 2024 1 BSD = 15.4686 MVR 1 MVR = 0.0646 BSD
19 aug 2024 1 BSD = 15.409 MVR 1 MVR = 0.0649 BSD
20 aug 2024 1 BSD = 15.405 MVR 1 MVR = 0.0649 BSD
21 aug 2024 1 BSD = 15.3985 MVR 1 MVR = 0.0649 BSD
22 aug 2024 1 BSD = 15.378 MVR 1 MVR = 0.065 BSD
23 aug 2024 1 BSD = 15.3643 MVR 1 MVR = 0.0651 BSD
24 aug 2024 1 BSD = 15.4725 MVR 1 MVR = 0.0646 BSD
25 aug 2024 1 BSD = 15.4725 MVR 1 MVR = 0.0646 BSD
26 aug 2024 1 BSD = 15.3479 MVR 1 MVR = 0.0652 BSD
27 aug 2024 1 BSD = 15.3637 MVR 1 MVR = 0.0651 BSD
28 aug 2024 1 BSD = 15.3545 MVR 1 MVR = 0.0651 BSD
29 aug 2024 1 BSD = 15.3589 MVR 1 MVR = 0.0651 BSD
30 aug 2024 1 BSD = 15.3494 MVR 1 MVR = 0.0651 BSD
31 aug 2024 1 BSD = 15.36 MVR 1 MVR = 0.0651 BSD

Sep 2024

DatumBSD-MVRMVR-BSD
01 sep 2024 1 BSD = 15.3375 MVR 1 MVR = 0.0652 BSD
02 sep 2024 1 BSD = 15.3594 MVR 1 MVR = 0.0651 BSD
03 sep 2024 1 BSD = 15.3624 MVR 1 MVR = 0.0651 BSD
04 sep 2024 1 BSD = 15.3412 MVR 1 MVR = 0.0652 BSD
05 sep 2024 1 BSD = 15.3659 MVR 1 MVR = 0.0651 BSD
06 sep 2024 1 BSD = 15.3478 MVR 1 MVR = 0.0652 BSD
07 sep 2024 1 BSD = 15.3331 MVR 1 MVR = 0.0652 BSD
08 sep 2024 1 BSD = 15.3331 MVR 1 MVR = 0.0652 BSD
09 sep 2024 1 BSD = 15.3526 MVR 1 MVR = 0.0651 BSD
10 sep 2024 1 BSD = 15.3549 MVR 1 MVR = 0.0651 BSD
11 sep 2024 1 BSD = 15.3532 MVR 1 MVR = 0.0651 BSD
12 sep 2024 1 BSD = 15.3527 MVR 1 MVR = 0.0651 BSD
13 sep 2024 1 BSD = 15.3495 MVR 1 MVR = 0.0651 BSD
14 sep 2024 1 BSD = 15.3469 MVR 1 MVR = 0.0652 BSD
15 sep 2024 1 BSD = 15.3469 MVR 1 MVR = 0.0652 BSD
16 sep 2024 1 BSD = 15.344 MVR 1 MVR = 0.0652 BSD
17 sep 2024 1 BSD = 15.3559 MVR 1 MVR = 0.0651 BSD
18 sep 2024 1 BSD = 15.3454 MVR 1 MVR = 0.0652 BSD
19 sep 2024 1 BSD = 15.3273 MVR 1 MVR = 0.0652 BSD
20 sep 2024 1 BSD = 15.355 MVR 1 MVR = 0.0651 BSD
21 sep 2024 1 BSD = 15.3845 MVR 1 MVR = 0.065 BSD
22 sep 2024 1 BSD = 15.3845 MVR 1 MVR = 0.065 BSD
23 sep 2024 1 BSD = 15.3715 MVR 1 MVR = 0.0651 BSD
24 sep 2024 1 BSD = 15.3551 MVR 1 MVR = 0.0651 BSD
25 sep 2024 1 BSD = 15.359 MVR 1 MVR = 0.0651 BSD
26 sep 2024 1 BSD = 15.3483 MVR 1 MVR = 0.0652 BSD
27 sep 2024 1 BSD = 15.3521 MVR 1 MVR = 0.0651 BSD
28 sep 2024 1 BSD = 15.3627 MVR 1 MVR = 0.0651 BSD
29 sep 2024 1 BSD = 15.3627 MVR 1 MVR = 0.0651 BSD
30 sep 2024 1 BSD = 15.3632 MVR 1 MVR = 0.0651 BSD

Oct 2024

DatumBSD-MVRMVR-BSD
01 okt 2024 1 BSD = 15.3619 MVR 1 MVR = 0.0651 BSD
02 okt 2024 1 BSD = 15.3662 MVR 1 MVR = 0.0651 BSD
03 okt 2024 1 BSD = 15.3439 MVR 1 MVR = 0.0652 BSD
04 okt 2024 1 BSD = 15.3649 MVR 1 MVR = 0.0651 BSD
05 okt 2024 1 BSD = 15.287 MVR 1 MVR = 0.0654 BSD
06 okt 2024 1 BSD = 15.287 MVR 1 MVR = 0.0654 BSD
07 okt 2024 1 BSD = 15.3583 MVR 1 MVR = 0.0651 BSD
08 okt 2024 1 BSD = 15.346 MVR 1 MVR = 0.0652 BSD
09 okt 2024 1 BSD = 15.3543 MVR 1 MVR = 0.0651 BSD
10 okt 2024 1 BSD = 15.3494 MVR 1 MVR = 0.0651 BSD
11 okt 2024 1 BSD = 15.3504 MVR 1 MVR = 0.0651 BSD
12 okt 2024 1 BSD = 15.3693 MVR 1 MVR = 0.0651 BSD
13 okt 2024 1 BSD = 15.3693 MVR 1 MVR = 0.0651 BSD
14 okt 2024 1 BSD = 15.346 MVR 1 MVR = 0.0652 BSD
15 okt 2024 1 BSD = 15.3469 MVR 1 MVR = 0.0652 BSD
16 okt 2024 1 BSD = 15.3629 MVR 1 MVR = 0.0651 BSD
17 okt 2024 1 BSD = 15.3542 MVR 1 MVR = 0.0651 BSD
18 okt 2024 1 BSD = 15.3584 MVR 1 MVR = 0.0651 BSD
19 okt 2024 1 BSD = 15.395 MVR 1 MVR = 0.065 BSD
20 okt 2024 1 BSD = 15.395 MVR 1 MVR = 0.065 BSD
21 okt 2024 1 BSD = 15.3515 MVR 1 MVR = 0.0651 BSD
22 okt 2024 1 BSD = 15.358 MVR 1 MVR = 0.0651 BSD
23 okt 2024 1 BSD = 15.3525 MVR 1 MVR = 0.0651 BSD
24 okt 2024 1 BSD = 15.3487 MVR 1 MVR = 0.0652 BSD
25 okt 2024 1 BSD = 15.3604 MVR 1 MVR = 0.0651 BSD
26 okt 2024 1 BSD = 15.3283 MVR 1 MVR = 0.0652 BSD
27 okt 2024 1 BSD = 15.3283 MVR 1 MVR = 0.0652 BSD
28 okt 2024 1 BSD = 15.3697 MVR 1 MVR = 0.0651 BSD
29 okt 2024 1 BSD = 15.3479 MVR 1 MVR = 0.0652 BSD
30 okt 2024 1 BSD = 15.3476 MVR 1 MVR = 0.0652 BSD
31 okt 2024 1 BSD = 15.3596 MVR 1 MVR = 0.0651 BSD

Nov 2024

DatumBSD-MVRMVR-BSD
01 nov 2024 1 BSD = 15.3473 MVR 1 MVR = 0.0652 BSD
02 nov 2024 1 BSD = 15.4075 MVR 1 MVR = 0.0649 BSD
03 nov 2024 1 BSD = 15.4295 MVR 1 MVR = 0.0648 BSD
04 nov 2024 1 BSD = 15.4008 MVR 1 MVR = 0.0649 BSD
05 nov 2024 1 BSD = 15.3919 MVR 1 MVR = 0.065 BSD
06 nov 2024 1 BSD = 15.4113 MVR 1 MVR = 0.0649 BSD
07 nov 2024 1 BSD = 15.4142 MVR 1 MVR = 0.0649 BSD
08 nov 2024 1 BSD = 15.4015 MVR 1 MVR = 0.0649 BSD
09 nov 2024 1 BSD = 15.3637 MVR 1 MVR = 0.0651 BSD
10 nov 2024 1 BSD = 15.3637 MVR 1 MVR = 0.0651 BSD
11 nov 2024 1 BSD = 15.4472 MVR 1 MVR = 0.0647 BSD
12 nov 2024 1 BSD = 15.4409 MVR 1 MVR = 0.0648 BSD
13 nov 2024 1 BSD = 15.4481 MVR 1 MVR = 0.0647 BSD
14 nov 2024 1 BSD = 15.4521 MVR 1 MVR = 0.0647 BSD
15 nov 2024 1 BSD = 15.4504 MVR 1 MVR = 0.0647 BSD
16 nov 2024 1 BSD = 15.4044 MVR 1 MVR = 0.0649 BSD
17 nov 2024 1 BSD = 15.4044 MVR 1 MVR = 0.0649 BSD
18 nov 2024 1 BSD = 15.442 MVR 1 MVR = 0.0648 BSD
19 nov 2024 1 BSD = 15.4581 MVR 1 MVR = 0.0647 BSD
20 nov 2024 1 BSD = 15.4478 MVR 1 MVR = 0.0647 BSD
21 nov 2024 1 BSD = 15.462 MVR 1 MVR = 0.0647 BSD
22 nov 2024 1 BSD = 15.4386 MVR 1 MVR = 0.0648 BSD
23 nov 2024 1 BSD = 15.4641 MVR 1 MVR = 0.0647 BSD
24 nov 2024 1 BSD = 15.4641 MVR 1 MVR = 0.0647 BSD
25 nov 2024 1 BSD = 15.456 MVR 1 MVR = 0.0647 BSD
26 nov 2024 1 BSD = 15.4962 MVR 1 MVR = 0.0645 BSD
27 nov 2024 1 BSD = 15.4421 MVR 1 MVR = 0.0648 BSD
28 nov 2024 1 BSD = 15.4523 MVR 1 MVR = 0.0647 BSD
29 nov 2024 1 BSD = 15.4399 MVR 1 MVR = 0.0648 BSD
30 nov 2024 1 BSD = 15.4889 MVR 1 MVR = 0.0646 BSD

Dec 2024

DatumBSD-MVRMVR-BSD
01 dec 2024 1 BSD = 15.4889 MVR 1 MVR = 0.0646 BSD
02 dec 2024 1 BSD = 15.4665 MVR 1 MVR = 0.0647 BSD
03 dec 2024 1 BSD = 15.4396 MVR 1 MVR = 0.0648 BSD
04 dec 2024 1 BSD = 15.4497 MVR 1 MVR = 0.0647 BSD
05 dec 2024 1 BSD = 15.3896 MVR 1 MVR = 0.065 BSD
06 dec 2024 1 BSD = 15.4065 MVR 1 MVR = 0.0649 BSD
07 dec 2024 1 BSD = 15.3936 MVR 1 MVR = 0.065 BSD
08 dec 2024 1 BSD = 15.3936 MVR 1 MVR = 0.065 BSD
09 dec 2024 1 BSD = 15.4006 MVR 1 MVR = 0.0649 BSD
10 dec 2024 1 BSD = 15.3898 MVR 1 MVR = 0.065 BSD
11 dec 2024 1 BSD = 15.4135 MVR 1 MVR = 0.0649 BSD
12 dec 2024 1 BSD = 15.3824 MVR 1 MVR = 0.065 BSD
13 dec 2024 1 BSD = 15.4073 MVR 1 MVR = 0.0649 BSD
14 dec 2024 1 BSD = 15.4309 MVR 1 MVR = 0.0648 BSD
15 dec 2024 1 BSD = 15.4309 MVR 1 MVR = 0.0648 BSD
16 dec 2024 1 BSD = 15.4035 MVR 1 MVR = 0.0649 BSD
17 dec 2024 1 BSD = 15.3954 MVR 1 MVR = 0.065 BSD
18 dec 2024 1 BSD = 15.4007 MVR 1 MVR = 0.0649 BSD
19 dec 2024 1 BSD = 15.4012 MVR 1 MVR = 0.0649 BSD
20 dec 2024 1 BSD = 15.404 MVR 1 MVR = 0.0649 BSD
21 dec 2024 1 BSD = 15.4652 MVR 1 MVR = 0.0647 BSD
22 dec 2024 1 BSD = 15.4652 MVR 1 MVR = 0.0647 BSD
23 dec 2024 1 BSD = 15.3851 MVR 1 MVR = 0.065 BSD
24 dec 2024 1 BSD = 15.3875 MVR 1 MVR = 0.065 BSD
25 dec 2024 1 BSD = 15.4302 MVR 1 MVR = 0.0648 BSD
26 dec 2024 1 BSD = 15.4274 MVR 1 MVR = 0.0648 BSD
27 dec 2024 1 BSD = 15.3901 MVR 1 MVR = 0.065 BSD
28 dec 2024 1 BSD = 15.3853 MVR 1 MVR = 0.065 BSD
29 dec 2024 1 BSD = 15.3853 MVR 1 MVR = 0.065 BSD
30 dec 2024 1 BSD = 15.4118 MVR 1 MVR = 0.0649 BSD
31 dec 2024 1 BSD = 15.4047 MVR 1 MVR = 0.0649 BSD

BSD-MVR och MVR-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats