> BSD-MUR och MUR-BSD växelkurser - 2025

BSD-MUR och MUR-BSD växelkurser - 2025

BSD-MUR och MUR-BSD växelkurser

Se växelkurserna för BSD-MUR MUR-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 45,7864 MUR

1 MUR = 0,0218 BSD

1år 2år 3år

BSD till MURMUR till BSD

Jan 2025

Datum	BSD-MUR	MUR-BSD
01 jan 2025	1 BSD = 47.0206 MUR	1 MUR = 0.0213 BSD
02 jan 2025	1 BSD = 46.947 MUR	1 MUR = 0.0213 BSD
03 jan 2025	1 BSD = 47.3674 MUR	1 MUR = 0.0211 BSD
04 jan 2025	1 BSD = 47.6266 MUR	1 MUR = 0.021 BSD
05 jan 2025	1 BSD = 47.6266 MUR	1 MUR = 0.021 BSD
06 jan 2025	1 BSD = 46.7055 MUR	1 MUR = 0.0214 BSD
07 jan 2025	1 BSD = 46.4314 MUR	1 MUR = 0.0215 BSD
08 jan 2025	1 BSD = 46.5427 MUR	1 MUR = 0.0215 BSD
09 jan 2025	1 BSD = 46.7704 MUR	1 MUR = 0.0214 BSD
10 jan 2025	1 BSD = 46.8297 MUR	1 MUR = 0.0214 BSD
11 jan 2025	1 BSD = 46.6236 MUR	1 MUR = 0.0214 BSD
12 jan 2025	1 BSD = 46.6236 MUR	1 MUR = 0.0214 BSD
13 jan 2025	1 BSD = 47.2209 MUR	1 MUR = 0.0212 BSD
14 jan 2025	1 BSD = 46.9871 MUR	1 MUR = 0.0213 BSD
15 jan 2025	1 BSD = 46.8273 MUR	1 MUR = 0.0214 BSD
16 jan 2025	1 BSD = 46.9404 MUR	1 MUR = 0.0213 BSD
17 jan 2025	1 BSD = 46.9375 MUR	1 MUR = 0.0213 BSD
18 jan 2025	1 BSD = 46.8627 MUR	1 MUR = 0.0213 BSD
19 jan 2025	1 BSD = 46.8627 MUR	1 MUR = 0.0213 BSD
20 jan 2025	1 BSD = 46.7671 MUR	1 MUR = 0.0214 BSD
21 jan 2025	1 BSD = 46.5311 MUR	1 MUR = 0.0215 BSD
22 jan 2025	1 BSD = 46.7323 MUR	1 MUR = 0.0214 BSD
23 jan 2025	1 BSD = 46.4852 MUR	1 MUR = 0.0215 BSD
24 jan 2025	1 BSD = 46.3357 MUR	1 MUR = 0.0216 BSD
25 jan 2025	1 BSD = 46.4366 MUR	1 MUR = 0.0215 BSD
26 jan 2025	1 BSD = 46.4366 MUR	1 MUR = 0.0215 BSD
27 jan 2025	1 BSD = 46.2985 MUR	1 MUR = 0.0216 BSD
28 jan 2025	1 BSD = 46.3433 MUR	1 MUR = 0.0216 BSD
29 jan 2025	1 BSD = 46.3478 MUR	1 MUR = 0.0216 BSD
30 jan 2025	1 BSD = 46.4156 MUR	1 MUR = 0.0215 BSD
31 jan 2025	1 BSD = 46.6667 MUR	1 MUR = 0.0214 BSD

Feb 2025

Datum	BSD-MUR	MUR-BSD
01 feb 2025	1 BSD = 46.6672 MUR	1 MUR = 0.0214 BSD
02 feb 2025	1 BSD = 46.5897 MUR	1 MUR = 0.0215 BSD
03 feb 2025	1 BSD = 47.3412 MUR	1 MUR = 0.0211 BSD
04 feb 2025	1 BSD = 47.0053 MUR	1 MUR = 0.0213 BSD
05 feb 2025	1 BSD = 46.6717 MUR	1 MUR = 0.0214 BSD
06 feb 2025	1 BSD = 46.6578 MUR	1 MUR = 0.0214 BSD
07 feb 2025	1 BSD = 46.6722 MUR	1 MUR = 0.0214 BSD
08 feb 2025	1 BSD = 46.4946 MUR	1 MUR = 0.0215 BSD
09 feb 2025	1 BSD = 46.4946 MUR	1 MUR = 0.0215 BSD
10 feb 2025	1 BSD = 46.9593 MUR	1 MUR = 0.0213 BSD
11 feb 2025	1 BSD = 47.0116 MUR	1 MUR = 0.0213 BSD
12 feb 2025	1 BSD = 46.7851 MUR	1 MUR = 0.0214 BSD
13 feb 2025	1 BSD = 46.6329 MUR	1 MUR = 0.0214 BSD
14 feb 2025	1 BSD = 46.4522 MUR	1 MUR = 0.0215 BSD
15 feb 2025	1 BSD = 46.6058 MUR	1 MUR = 0.0215 BSD
16 feb 2025	1 BSD = 46.6058 MUR	1 MUR = 0.0215 BSD
17 feb 2025	1 BSD = 46.2873 MUR	1 MUR = 0.0216 BSD
18 feb 2025	1 BSD = 46.3729 MUR	1 MUR = 0.0216 BSD
19 feb 2025	1 BSD = 46.4892 MUR	1 MUR = 0.0215 BSD
20 feb 2025	1 BSD = 46.5234 MUR	1 MUR = 0.0215 BSD
21 feb 2025	1 BSD = 46.3286 MUR	1 MUR = 0.0216 BSD
22 feb 2025	1 BSD = 46.2649 MUR	1 MUR = 0.0216 BSD
23 feb 2025	1 BSD = 46.2649 MUR	1 MUR = 0.0216 BSD
24 feb 2025	1 BSD = 46.3302 MUR	1 MUR = 0.0216 BSD
25 feb 2025	1 BSD = 46.4673 MUR	1 MUR = 0.0215 BSD
26 feb 2025	1 BSD = 46.3662 MUR	1 MUR = 0.0216 BSD
27 feb 2025	1 BSD = 46.5052 MUR	1 MUR = 0.0215 BSD
28 feb 2025	1 BSD = 46.4957 MUR	1 MUR = 0.0215 BSD

Mar 2025

Datum	BSD-MUR	MUR-BSD
01 mar 2025	1 BSD = 46.8287 MUR	1 MUR = 0.0214 BSD
02 mar 2025	1 BSD = 46.5129 MUR	1 MUR = 0.0215 BSD
03 mar 2025	1 BSD = 46.6914 MUR	1 MUR = 0.0214 BSD
04 mar 2025	1 BSD = 46.4801 MUR	1 MUR = 0.0215 BSD
05 mar 2025	1 BSD = 46.0676 MUR	1 MUR = 0.0217 BSD
06 mar 2025	1 BSD = 45.2501 MUR	1 MUR = 0.0221 BSD
07 mar 2025	1 BSD = 45.239 MUR	1 MUR = 0.0221 BSD
08 mar 2025	1 BSD = 45.6873 MUR	1 MUR = 0.0219 BSD
09 mar 2025	1 BSD = 45.1683 MUR	1 MUR = 0.0221 BSD
10 mar 2025	1 BSD = 45.1 MUR	1 MUR = 0.0222 BSD
11 mar 2025	1 BSD = 45.1702 MUR	1 MUR = 0.0221 BSD
12 mar 2025	1 BSD = 45.0501 MUR	1 MUR = 0.0222 BSD
13 mar 2025	1 BSD = 45.0824 MUR	1 MUR = 0.0222 BSD
14 mar 2025	1 BSD = 45.0731 MUR	1 MUR = 0.0222 BSD
15 mar 2025	1 BSD = 45.256 MUR	1 MUR = 0.0221 BSD
16 mar 2025	1 BSD = 45.0559 MUR	1 MUR = 0.0222 BSD
17 mar 2025	1 BSD = 45.0358 MUR	1 MUR = 0.0222 BSD
18 mar 2025	1 BSD = 45.0362 MUR	1 MUR = 0.0222 BSD
19 mar 2025	1 BSD = 44.9538 MUR	1 MUR = 0.0222 BSD
20 mar 2025	1 BSD = 44.8718 MUR	1 MUR = 0.0223 BSD
21 mar 2025	1 BSD = 45.0351 MUR	1 MUR = 0.0222 BSD
22 mar 2025	1 BSD = 45.4144 MUR	1 MUR = 0.022 BSD
23 mar 2025	1 BSD = 45.3108 MUR	1 MUR = 0.0221 BSD
24 mar 2025	1 BSD = 45.1646 MUR	1 MUR = 0.0221 BSD
25 mar 2025	1 BSD = 45.6143 MUR	1 MUR = 0.0219 BSD
26 mar 2025	1 BSD = 45.785 MUR	1 MUR = 0.0218 BSD
27 mar 2025	1 BSD = 45.8355 MUR	1 MUR = 0.0218 BSD
28 mar 2025	1 BSD = 45.7814 MUR	1 MUR = 0.0218 BSD
29 mar 2025	1 BSD = 46.2741 MUR	1 MUR = 0.0216 BSD
30 mar 2025	1 BSD = 46.0697 MUR	1 MUR = 0.0217 BSD
31 mar 2025	1 BSD = 45.6442 MUR	1 MUR = 0.0219 BSD

Apr 2025

Datum	BSD-MUR	MUR-BSD
01 apr 2025	1 BSD = 45.6293 MUR	1 MUR = 0.0219 BSD
02 apr 2025	1 BSD = 45.8239 MUR	1 MUR = 0.0218 BSD
03 apr 2025	1 BSD = 45.7687 MUR	1 MUR = 0.0218 BSD
04 apr 2025	1 BSD = 45.1154 MUR	1 MUR = 0.0222 BSD
05 apr 2025	1 BSD = 44.397 MUR	1 MUR = 0.0225 BSD
06 apr 2025	1 BSD = 44.397 MUR	1 MUR = 0.0225 BSD
07 apr 2025	1 BSD = 45.0404 MUR	1 MUR = 0.0222 BSD
08 apr 2025	1 BSD = 45.1322 MUR	1 MUR = 0.0222 BSD
09 apr 2025	1 BSD = 44.9336 MUR	1 MUR = 0.0223 BSD
10 apr 2025	1 BSD = 44.8645 MUR	1 MUR = 0.0223 BSD
11 apr 2025	1 BSD = 45.1479 MUR	1 MUR = 0.0221 BSD
12 apr 2025	1 BSD = 43.9948 MUR	1 MUR = 0.0227 BSD
13 apr 2025	1 BSD = 44.0073 MUR	1 MUR = 0.0227 BSD
14 apr 2025	1 BSD = 43.8102 MUR	1 MUR = 0.0228 BSD
15 apr 2025	1 BSD = 45.0548 MUR	1 MUR = 0.0222 BSD
16 apr 2025	1 BSD = 45.1287 MUR	1 MUR = 0.0222 BSD
17 apr 2025	1 BSD = 45.1051 MUR	1 MUR = 0.0222 BSD
18 apr 2025	1 BSD = 45.1158 MUR	1 MUR = 0.0222 BSD
19 apr 2025	1 BSD = 45.1158 MUR	1 MUR = 0.0222 BSD
20 apr 2025	1 BSD = 45.1158 MUR	1 MUR = 0.0222 BSD
21 apr 2025	1 BSD = 45.1152 MUR	1 MUR = 0.0222 BSD
22 apr 2025	1 BSD = 44.5106 MUR	1 MUR = 0.0225 BSD
23 apr 2025	1 BSD = 44.9861 MUR	1 MUR = 0.0222 BSD
24 apr 2025	1 BSD = 45.3317 MUR	1 MUR = 0.0221 BSD
25 apr 2025	1 BSD = 45.3316 MUR	1 MUR = 0.0221 BSD
26 apr 2025	1 BSD = 45.3318 MUR	1 MUR = 0.0221 BSD
27 apr 2025	1 BSD = 45.3318 MUR	1 MUR = 0.0221 BSD
28 apr 2025	1 BSD = 45.2362 MUR	1 MUR = 0.0221 BSD
29 apr 2025	1 BSD = 45.2128 MUR	1 MUR = 0.0221 BSD
30 apr 2025	1 BSD = 45.1718 MUR	1 MUR = 0.0221 BSD

May 2025

Datum	BSD-MUR	MUR-BSD
01 maj 2025	1 BSD = 44.9435 MUR	1 MUR = 0.0223 BSD
02 maj 2025	1 BSD = 45.511 MUR	1 MUR = 0.022 BSD
03 maj 2025	1 BSD = 45.2244 MUR	1 MUR = 0.0221 BSD
04 maj 2025	1 BSD = 45.2244 MUR	1 MUR = 0.0221 BSD
05 maj 2025	1 BSD = 45.452 MUR	1 MUR = 0.022 BSD
06 maj 2025	1 BSD = 45.3983 MUR	1 MUR = 0.022 BSD
07 maj 2025	1 BSD = 45.4388 MUR	1 MUR = 0.022 BSD
08 maj 2025	1 BSD = 45.3542 MUR	1 MUR = 0.022 BSD
09 maj 2025	1 BSD = 45.7276 MUR	1 MUR = 0.0219 BSD
10 maj 2025	1 BSD = 45.7281 MUR	1 MUR = 0.0219 BSD
11 maj 2025	1 BSD = 45.7449 MUR	1 MUR = 0.0219 BSD
12 maj 2025	1 BSD = 45.7953 MUR	1 MUR = 0.0218 BSD
13 maj 2025	1 BSD = 46.2208 MUR	1 MUR = 0.0216 BSD
14 maj 2025	1 BSD = 45.9725 MUR	1 MUR = 0.0218 BSD
15 maj 2025	1 BSD = 45.9162 MUR	1 MUR = 0.0218 BSD
16 maj 2025	1 BSD = 46.1301 MUR	1 MUR = 0.0217 BSD
17 maj 2025	1 BSD = 45.9601 MUR	1 MUR = 0.0218 BSD
18 maj 2025	1 BSD = 45.9601 MUR	1 MUR = 0.0218 BSD
19 maj 2025	1 BSD = 46.2123 MUR	1 MUR = 0.0216 BSD
20 maj 2025	1 BSD = 45.9932 MUR	1 MUR = 0.0217 BSD
21 maj 2025	1 BSD = 45.7094 MUR	1 MUR = 0.0219 BSD
22 maj 2025	1 BSD = 45.5322 MUR	1 MUR = 0.022 BSD
23 maj 2025	1 BSD = 45.6926 MUR	1 MUR = 0.0219 BSD
24 maj 2025	1 BSD = 45.7849 MUR	1 MUR = 0.0218 BSD
25 maj 2025	1 BSD = 45.7849 MUR	1 MUR = 0.0218 BSD
26 maj 2025	1 BSD = 45.4068 MUR	1 MUR = 0.022 BSD
27 maj 2025	1 BSD = 45.365 MUR	1 MUR = 0.022 BSD
28 maj 2025	1 BSD = 45.6066 MUR	1 MUR = 0.0219 BSD
29 maj 2025	1 BSD = 45.8193 MUR	1 MUR = 0.0218 BSD
30 maj 2025	1 BSD = 45.7848 MUR	1 MUR = 0.0218 BSD
31 maj 2025	1 BSD = 45.7852 MUR	1 MUR = 0.0218 BSD

Jun 2025

Datum	BSD-MUR	MUR-BSD
01 jun 2025	1 BSD = 45.8472 MUR	1 MUR = 0.0218 BSD
02 jun 2025	1 BSD = 45.7532 MUR	1 MUR = 0.0219 BSD
03 jun 2025	1 BSD = 45.4085 MUR	1 MUR = 0.022 BSD
04 jun 2025	1 BSD = 45.8125 MUR	1 MUR = 0.0218 BSD
05 jun 2025	1 BSD = 45.5312 MUR	1 MUR = 0.022 BSD
06 jun 2025	1 BSD = 45.616 MUR	1 MUR = 0.0219 BSD
07 jun 2025	1 BSD = 45.5325 MUR	1 MUR = 0.022 BSD
08 jun 2025	1 BSD = 45.5325 MUR	1 MUR = 0.022 BSD
09 jun 2025	1 BSD = 45.7478 MUR	1 MUR = 0.0219 BSD
10 jun 2025	1 BSD = 45.8866 MUR	1 MUR = 0.0218 BSD
11 jun 2025	1 BSD = 45.4663 MUR	1 MUR = 0.022 BSD
12 jun 2025	1 BSD = 45.2603 MUR	1 MUR = 0.0221 BSD
13 jun 2025	1 BSD = 45.2512 MUR	1 MUR = 0.0221 BSD
14 jun 2025	1 BSD = 45.7101 MUR	1 MUR = 0.0219 BSD
15 jun 2025	1 BSD = 45.7101 MUR	1 MUR = 0.0219 BSD
16 jun 2025	1 BSD = 45.2733 MUR	1 MUR = 0.0221 BSD
17 jun 2025	1 BSD = 45.4294 MUR	1 MUR = 0.022 BSD
18 jun 2025	1 BSD = 45.7088 MUR	1 MUR = 0.0219 BSD
19 jun 2025	1 BSD = 45.8802 MUR	1 MUR = 0.0218 BSD
20 jun 2025	1 BSD = 45.5954 MUR	1 MUR = 0.0219 BSD
21 jun 2025	1 BSD = 45.6342 MUR	1 MUR = 0.0219 BSD
22 jun 2025	1 BSD = 45.6342 MUR	1 MUR = 0.0219 BSD
23 jun 2025	1 BSD = 45.7925 MUR	1 MUR = 0.0218 BSD
24 jun 2025	1 BSD = 45.407 MUR	1 MUR = 0.022 BSD
25 jun 2025	1 BSD = 45.4008 MUR	1 MUR = 0.022 BSD
26 jun 2025	1 BSD = 45.1008 MUR	1 MUR = 0.0222 BSD
27 jun 2025	1 BSD = 45.1782 MUR	1 MUR = 0.0221 BSD
28 jun 2025	1 BSD = 45.1932 MUR	1 MUR = 0.0221 BSD
29 jun 2025	1 BSD = 45.1932 MUR	1 MUR = 0.0221 BSD
30 jun 2025	1 BSD = 45.0676 MUR	1 MUR = 0.0222 BSD

Jul 2025

Datum	BSD-MUR	MUR-BSD
01 jul 2025	1 BSD = 44.8413 MUR	1 MUR = 0.0223 BSD
02 jul 2025	1 BSD = 44.7725 MUR	1 MUR = 0.0223 BSD
03 jul 2025	1 BSD = 44.8634 MUR	1 MUR = 0.0223 BSD
04 jul 2025	1 BSD = 44.9644 MUR	1 MUR = 0.0222 BSD
05 jul 2025	1 BSD = 44.9523 MUR	1 MUR = 0.0222 BSD
06 jul 2025	1 BSD = 44.9523 MUR	1 MUR = 0.0222 BSD
07 jul 2025	1 BSD = 44.972 MUR	1 MUR = 0.0222 BSD
08 jul 2025	1 BSD = 45.1345 MUR	1 MUR = 0.0222 BSD
09 jul 2025	1 BSD = 45.2828 MUR	1 MUR = 0.0221 BSD
10 jul 2025	1 BSD = 45.1929 MUR	1 MUR = 0.0221 BSD
11 jul 2025	1 BSD = 45.4694 MUR	1 MUR = 0.022 BSD
12 jul 2025	1 BSD = 45.4701 MUR	1 MUR = 0.022 BSD
13 jul 2025	1 BSD = 45.4701 MUR	1 MUR = 0.022 BSD
14 jul 2025	1 BSD = 45.4094 MUR	1 MUR = 0.022 BSD
15 jul 2025	1 BSD = 45.4081 MUR	1 MUR = 0.022 BSD
16 jul 2025	1 BSD = 45.6413 MUR	1 MUR = 0.0219 BSD
17 jul 2025	1 BSD = 45.6972 MUR	1 MUR = 0.0219 BSD
18 jul 2025	1 BSD = 45.7206 MUR	1 MUR = 0.0219 BSD
19 jul 2025	1 BSD = 45.6625 MUR	1 MUR = 0.0219 BSD

BSD-MUR och MUR-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Mauritius, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter