currencystats247.com

CurrencyStats247 > Växelkurser > BSD-MOP och MOP-BSD växelkurser - 2026

BSD-MOP och MOP-BSD växelkurser - 2026

BSD-MOP och MOP-BSD växelkurser

Se växelkurserna för BSD-MOP MOP-BSD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BSD = 8,0532 MOP
1 MOP = 0,1242 BSD

Jan 2026

DatumBSD-MOPMOP-BSD
01 jan 2026 1 BSD = 8.0182 MOP 1 MOP = 0.1247 BSD
02 jan 2026 1 BSD = 8.0269 MOP 1 MOP = 0.1246 BSD
03 jan 2026 1 BSD = 8.0269 MOP 1 MOP = 0.1246 BSD
04 jan 2026 1 BSD = 8.0269 MOP 1 MOP = 0.1246 BSD
05 jan 2026 1 BSD = 8.021 MOP 1 MOP = 0.1247 BSD
06 jan 2026 1 BSD = 8.0218 MOP 1 MOP = 0.1247 BSD
07 jan 2026 1 BSD = 8.0192 MOP 1 MOP = 0.1247 BSD
08 jan 2026 1 BSD = 8.0265 MOP 1 MOP = 0.1246 BSD
09 jan 2026 1 BSD = 8.0292 MOP 1 MOP = 0.1245 BSD
10 jan 2026 1 BSD = 8.0292 MOP 1 MOP = 0.1245 BSD
11 jan 2026 1 BSD = 8.0292 MOP 1 MOP = 0.1245 BSD
12 jan 2026 1 BSD = 8.0317 MOP 1 MOP = 0.1245 BSD
13 jan 2026 1 BSD = 8.0359 MOP 1 MOP = 0.1244 BSD
14 jan 2026 1 BSD = 8.031 MOP 1 MOP = 0.1245 BSD
15 jan 2026 1 BSD = 8.0334 MOP 1 MOP = 0.1245 BSD
16 jan 2026 1 BSD = 8.0338 MOP 1 MOP = 0.1245 BSD
17 jan 2026 1 BSD = 8.0338 MOP 1 MOP = 0.1245 BSD
18 jan 2026 1 BSD = 8.0338 MOP 1 MOP = 0.1245 BSD
19 jan 2026 1 BSD = 8.0318 MOP 1 MOP = 0.1245 BSD
20 jan 2026 1 BSD = 8.0314 MOP 1 MOP = 0.1245 BSD
21 jan 2026 1 BSD = 8.0322 MOP 1 MOP = 0.1245 BSD
22 jan 2026 1 BSD = 8.0315 MOP 1 MOP = 0.1245 BSD
23 jan 2026 1 BSD = 8.034 MOP 1 MOP = 0.1245 BSD
24 jan 2026 1 BSD = 8.0322 MOP 1 MOP = 0.1245 BSD
25 jan 2026 1 BSD = 8.0322 MOP 1 MOP = 0.1245 BSD
26 jan 2026 1 BSD = 8.0314 MOP 1 MOP = 0.1245 BSD
27 jan 2026 1 BSD = 8.0356 MOP 1 MOP = 0.1244 BSD
28 jan 2026 1 BSD = 8.0368 MOP 1 MOP = 0.1244 BSD
29 jan 2026 1 BSD = 8.0366 MOP 1 MOP = 0.1244 BSD
30 jan 2026 1 BSD = 8.0415 MOP 1 MOP = 0.1244 BSD
31 jan 2026 1 BSD = 8.0417 MOP 1 MOP = 0.1244 BSD

Feb 2026

DatumBSD-MOPMOP-BSD
01 feb 2026 1 BSD = 8.0417 MOP 1 MOP = 0.1244 BSD
02 feb 2026 1 BSD = 8.0446 MOP 1 MOP = 0.1243 BSD
03 feb 2026 1 BSD = 8.0472 MOP 1 MOP = 0.1243 BSD
04 feb 2026 1 BSD = 8.0474 MOP 1 MOP = 0.1243 BSD
05 feb 2026 1 BSD = 8.0473 MOP 1 MOP = 0.1243 BSD
06 feb 2026 1 BSD = 8.0474 MOP 1 MOP = 0.1243 BSD
07 feb 2026 1 BSD = 8.0474 MOP 1 MOP = 0.1243 BSD
08 feb 2026 1 BSD = 8.0474 MOP 1 MOP = 0.1243 BSD
09 feb 2026 1 BSD = 8.051 MOP 1 MOP = 0.1242 BSD
10 feb 2026 1 BSD = 8.0525 MOP 1 MOP = 0.1242 BSD
11 feb 2026 1 BSD = 8.0518 MOP 1 MOP = 0.1242 BSD
12 feb 2026 1 BSD = 8.0532 MOP 1 MOP = 0.1242 BSD
13 feb 2026 1 BSD = 8.0535 MOP 1 MOP = 0.1242 BSD
14 feb 2026 1 BSD = 8.0533 MOP 1 MOP = 0.1242 BSD
15 feb 2026 1 BSD = 8.0533 MOP 1 MOP = 0.1242 BSD
16 feb 2026 1 BSD = 8.0522 MOP 1 MOP = 0.1242 BSD
17 feb 2026 1 BSD = 8.0519 MOP 1 MOP = 0.1242 BSD
18 feb 2026 1 BSD = 8.0511 MOP 1 MOP = 0.1242 BSD
19 feb 2026 1 BSD = 8.049 MOP 1 MOP = 0.1242 BSD
20 feb 2026 1 BSD = 8.05 MOP 1 MOP = 0.1242 BSD
21 feb 2026 1 BSD = 8.0501 MOP 1 MOP = 0.1242 BSD
22 feb 2026 1 BSD = 8.0501 MOP 1 MOP = 0.1242 BSD
23 feb 2026 1 BSD = 8.0501 MOP 1 MOP = 0.1242 BSD
24 feb 2026 1 BSD = 8.0573 MOP 1 MOP = 0.1241 BSD
25 feb 2026 1 BSD = 8.0555 MOP 1 MOP = 0.1241 BSD
26 feb 2026 1 BSD = 8.056 MOP 1 MOP = 0.1241 BSD
27 feb 2026 1 BSD = 8.0593 MOP 1 MOP = 0.1241 BSD
28 feb 2026 1 BSD = 8.0593 MOP 1 MOP = 0.1241 BSD

Mar 2026

DatumBSD-MOPMOP-BSD
01 mar 2026 1 BSD = 8.0593 MOP 1 MOP = 0.1241 BSD
02 mar 2026 1 BSD = 8.0574 MOP 1 MOP = 0.1241 BSD
03 mar 2026 1 BSD = 8.036 MOP 1 MOP = 0.1244 BSD
04 mar 2026 1 BSD = 8.052 MOP 1 MOP = 0.1242 BSD
05 mar 2026 1 BSD = 8.0566 MOP 1 MOP = 0.1241 BSD
06 mar 2026 1 BSD = 8.0538 MOP 1 MOP = 0.1242 BSD
07 mar 2026 1 BSD = 8.0541 MOP 1 MOP = 0.1242 BSD
08 mar 2026 1 BSD = 8.0541 MOP 1 MOP = 0.1242 BSD
09 mar 2026 1 BSD = 8.0504 MOP 1 MOP = 0.1242 BSD
10 mar 2026 1 BSD = 8.0576 MOP 1 MOP = 0.1241 BSD
11 mar 2026 1 BSD = 8.0616 MOP 1 MOP = 0.124 BSD
12 mar 2026 1 BSD = 8.062 MOP 1 MOP = 0.124 BSD
13 mar 2026 1 BSD = 8.0622 MOP 1 MOP = 0.124 BSD
14 mar 2026 1 BSD = 8.0611 MOP 1 MOP = 0.1241 BSD
15 mar 2026 1 BSD = 8.0611 MOP 1 MOP = 0.1241 BSD
16 mar 2026 1 BSD = 8.0647 MOP 1 MOP = 0.124 BSD
17 mar 2026 1 BSD = 8.0718 MOP 1 MOP = 0.1239 BSD
18 mar 2026 1 BSD = 8.0729 MOP 1 MOP = 0.1239 BSD
19 mar 2026 1 BSD = 8.0686 MOP 1 MOP = 0.1239 BSD
20 mar 2026 1 BSD = 8.0716 MOP 1 MOP = 0.1239 BSD
21 mar 2026 1 BSD = 8.0716 MOP 1 MOP = 0.1239 BSD
22 mar 2026 1 BSD = 8.0716 MOP 1 MOP = 0.1239 BSD
23 mar 2026 1 BSD = 8.0684 MOP 1 MOP = 0.1239 BSD
24 mar 2026 1 BSD = 8.0595 MOP 1 MOP = 0.1241 BSD
25 mar 2026 1 BSD = 8.0536 MOP 1 MOP = 0.1242 BSD
26 mar 2026 1 BSD = 8.0584 MOP 1 MOP = 0.1241 BSD
27 mar 2026 1 BSD = 8.0686 MOP 1 MOP = 0.1239 BSD
28 mar 2026 1 BSD = 8.0686 MOP 1 MOP = 0.1239 BSD
29 mar 2026 1 BSD = 8.0684 MOP 1 MOP = 0.1239 BSD
30 mar 2026 1 BSD = 8.07 MOP 1 MOP = 0.1239 BSD
31 mar 2026 1 BSD = 8.0748 MOP 1 MOP = 0.1238 BSD

Apr 2026

DatumBSD-MOPMOP-BSD
01 apr 2026 1 BSD = 8.0741 MOP 1 MOP = 0.1239 BSD
02 apr 2026 1 BSD = 8.0734 MOP 1 MOP = 0.1239 BSD
03 apr 2026 1 BSD = 8.0733 MOP 1 MOP = 0.1239 BSD
04 apr 2026 1 BSD = 8.0733 MOP 1 MOP = 0.1239 BSD
05 apr 2026 1 BSD = 8.0733 MOP 1 MOP = 0.1239 BSD
06 apr 2026 1 BSD = 8.0733 MOP 1 MOP = 0.1239 BSD
07 apr 2026 1 BSD = 8.0708 MOP 1 MOP = 0.1239 BSD
08 apr 2026 1 BSD = 8.0681 MOP 1 MOP = 0.1239 BSD
09 apr 2026 1 BSD = 8.0698 MOP 1 MOP = 0.1239 BSD
10 apr 2026 1 BSD = 8.0661 MOP 1 MOP = 0.124 BSD
11 apr 2026 1 BSD = 8.0671 MOP 1 MOP = 0.124 BSD
12 apr 2026 1 BSD = 8.0671 MOP 1 MOP = 0.124 BSD
13 apr 2026 1 BSD = 8.0659 MOP 1 MOP = 0.124 BSD
14 apr 2026 1 BSD = 8.0686 MOP 1 MOP = 0.1239 BSD
15 apr 2026 1 BSD = 8.0707 MOP 1 MOP = 0.1239 BSD
16 apr 2026 1 BSD = 8.0611 MOP 1 MOP = 0.1241 BSD
17 apr 2026 1 BSD = 8.0661 MOP 1 MOP = 0.124 BSD
18 apr 2026 1 BSD = 8.0661 MOP 1 MOP = 0.124 BSD
19 apr 2026 1 BSD = 8.0661 MOP 1 MOP = 0.124 BSD
20 apr 2026 1 BSD = 8.0654 MOP 1 MOP = 0.124 BSD
21 apr 2026 1 BSD = 8.066 MOP 1 MOP = 0.124 BSD
22 apr 2026 1 BSD = 8.0672 MOP 1 MOP = 0.124 BSD
23 apr 2026 1 BSD = 8.0672 MOP 1 MOP = 0.124 BSD
24 apr 2026 1 BSD = 8.0702 MOP 1 MOP = 0.1239 BSD
25 apr 2026 1 BSD = 8.0702 MOP 1 MOP = 0.1239 BSD
26 apr 2026 1 BSD = 8.0702 MOP 1 MOP = 0.1239 BSD
27 apr 2026 1 BSD = 8.0726 MOP 1 MOP = 0.1239 BSD
28 apr 2026 1 BSD = 8.0722 MOP 1 MOP = 0.1239 BSD
29 apr 2026 1 BSD = 8.0727 MOP 1 MOP = 0.1239 BSD
30 apr 2026 1 BSD = 8.069 MOP 1 MOP = 0.1239 BSD

BSD-MOP och MOP-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats