> BSD-MOP och MOP-BSD växelkurser - 2025

BSD-MOP och MOP-BSD växelkurser - 2025

BSD-MOP och MOP-BSD växelkurser

Se växelkurserna för BSD-MOP MOP-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 8,0175 MOP

1 MOP = 0,1247 BSD

1år 2år 3år

BSD till MOPMOP till BSD

Jan 2025

Datum	BSD-MOP	MOP-BSD
01 jan 2025	1 BSD = 7.9937 MOP	1 MOP = 0.1251 BSD
02 jan 2025	1 BSD = 8.011 MOP	1 MOP = 0.1248 BSD
03 jan 2025	1 BSD = 8.012 MOP	1 MOP = 0.1248 BSD
04 jan 2025	1 BSD = 8.012 MOP	1 MOP = 0.1248 BSD
05 jan 2025	1 BSD = 8.012 MOP	1 MOP = 0.1248 BSD
06 jan 2025	1 BSD = 8.0071 MOP	1 MOP = 0.1249 BSD
07 jan 2025	1 BSD = 8.0095 MOP	1 MOP = 0.1249 BSD
08 jan 2025	1 BSD = 8.0115 MOP	1 MOP = 0.1248 BSD
09 jan 2025	1 BSD = 8.014 MOP	1 MOP = 0.1248 BSD
10 jan 2025	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
11 jan 2025	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
12 jan 2025	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
13 jan 2025	1 BSD = 8.0206 MOP	1 MOP = 0.1247 BSD
14 jan 2025	1 BSD = 8.0197 MOP	1 MOP = 0.1247 BSD
15 jan 2025	1 BSD = 8.0216 MOP	1 MOP = 0.1247 BSD
16 jan 2025	1 BSD = 8.0219 MOP	1 MOP = 0.1247 BSD
17 jan 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
18 jan 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
19 jan 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
20 jan 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
21 jan 2025	1 BSD = 8.0208 MOP	1 MOP = 0.1247 BSD
22 jan 2025	1 BSD = 8.021 MOP	1 MOP = 0.1247 BSD
23 jan 2025	1 BSD = 8.0236 MOP	1 MOP = 0.1246 BSD
24 jan 2025	1 BSD = 8.0235 MOP	1 MOP = 0.1246 BSD
25 jan 2025	1 BSD = 8.0236 MOP	1 MOP = 0.1246 BSD
26 jan 2025	1 BSD = 8.0236 MOP	1 MOP = 0.1246 BSD
27 jan 2025	1 BSD = 8.0214 MOP	1 MOP = 0.1247 BSD
28 jan 2025	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
29 jan 2025	1 BSD = 8.0253 MOP	1 MOP = 0.1246 BSD
30 jan 2025	1 BSD = 8.0246 MOP	1 MOP = 0.1246 BSD
31 jan 2025	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD

Feb 2025

Datum	BSD-MOP	MOP-BSD
01 feb 2025	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD
02 feb 2025	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD
03 feb 2025	1 BSD = 8.0279 MOP	1 MOP = 0.1246 BSD
04 feb 2025	1 BSD = 8.0215 MOP	1 MOP = 0.1247 BSD
05 feb 2025	1 BSD = 8.0213 MOP	1 MOP = 0.1247 BSD
06 feb 2025	1 BSD = 8.0193 MOP	1 MOP = 0.1247 BSD
07 feb 2025	1 BSD = 8.0232 MOP	1 MOP = 0.1246 BSD
08 feb 2025	1 BSD = 8.0233 MOP	1 MOP = 0.1246 BSD
09 feb 2025	1 BSD = 8.0233 MOP	1 MOP = 0.1246 BSD
10 feb 2025	1 BSD = 8.0242 MOP	1 MOP = 0.1246 BSD
11 feb 2025	1 BSD = 8.0265 MOP	1 MOP = 0.1246 BSD
12 feb 2025	1 BSD = 8.0227 MOP	1 MOP = 0.1246 BSD
13 feb 2025	1 BSD = 8.0228 MOP	1 MOP = 0.1246 BSD
14 feb 2025	1 BSD = 8.0175 MOP	1 MOP = 0.1247 BSD
15 feb 2025	1 BSD = 8.0172 MOP	1 MOP = 0.1247 BSD
16 feb 2025	1 BSD = 8.0172 MOP	1 MOP = 0.1247 BSD
17 feb 2025	1 BSD = 8.0125 MOP	1 MOP = 0.1248 BSD
18 feb 2025	1 BSD = 8.0088 MOP	1 MOP = 0.1249 BSD
19 feb 2025	1 BSD = 8.0105 MOP	1 MOP = 0.1248 BSD
20 feb 2025	1 BSD = 8.0128 MOP	1 MOP = 0.1248 BSD
21 feb 2025	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
22 feb 2025	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
23 feb 2025	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
24 feb 2025	1 BSD = 8.0073 MOP	1 MOP = 0.1249 BSD
25 feb 2025	1 BSD = 8.009 MOP	1 MOP = 0.1249 BSD
26 feb 2025	1 BSD = 8.0051 MOP	1 MOP = 0.1249 BSD
27 feb 2025	1 BSD = 8.008 MOP	1 MOP = 0.1249 BSD
28 feb 2025	1 BSD = 8.0134 MOP	1 MOP = 0.1248 BSD

Mar 2025

Datum	BSD-MOP	MOP-BSD
01 mar 2025	1 BSD = 8.0112 MOP	1 MOP = 0.1248 BSD
02 mar 2025	1 BSD = 7.9969 MOP	1 MOP = 0.125 BSD
03 mar 2025	1 BSD = 8.0223 MOP	1 MOP = 0.1247 BSD
04 mar 2025	1 BSD = 8.0061 MOP	1 MOP = 0.1249 BSD
05 mar 2025	1 BSD = 8.0054 MOP	1 MOP = 0.1249 BSD
06 mar 2025	1 BSD = 8.0056 MOP	1 MOP = 0.1249 BSD
07 mar 2025	1 BSD = 8.0045 MOP	1 MOP = 0.1249 BSD
08 mar 2025	1 BSD = 7.9961 MOP	1 MOP = 0.1251 BSD
09 mar 2025	1 BSD = 8.0045 MOP	1 MOP = 0.1249 BSD
10 mar 2025	1 BSD = 8.0001 MOP	1 MOP = 0.125 BSD
11 mar 2025	1 BSD = 8.0017 MOP	1 MOP = 0.125 BSD
12 mar 2025	1 BSD = 8.0028 MOP	1 MOP = 0.125 BSD
13 mar 2025	1 BSD = 8.005 MOP	1 MOP = 0.1249 BSD
14 mar 2025	1 BSD = 8.0112 MOP	1 MOP = 0.1248 BSD
15 mar 2025	1 BSD = 8.0052 MOP	1 MOP = 0.1249 BSD
16 mar 2025	1 BSD = 8.0253 MOP	1 MOP = 0.1246 BSD
17 mar 2025	1 BSD = 8.0035 MOP	1 MOP = 0.1249 BSD
18 mar 2025	1 BSD = 8.0043 MOP	1 MOP = 0.1249 BSD
19 mar 2025	1 BSD = 8.0055 MOP	1 MOP = 0.1249 BSD
20 mar 2025	1 BSD = 8.0048 MOP	1 MOP = 0.1249 BSD
21 mar 2025	1 BSD = 8.0064 MOP	1 MOP = 0.1249 BSD
22 mar 2025	1 BSD = 8.0063 MOP	1 MOP = 0.1249 BSD
23 mar 2025	1 BSD = 8.0261 MOP	1 MOP = 0.1246 BSD
24 mar 2025	1 BSD = 8.0006 MOP	1 MOP = 0.125 BSD
25 mar 2025	1 BSD = 8.0111 MOP	1 MOP = 0.1248 BSD
26 mar 2025	1 BSD = 8.0095 MOP	1 MOP = 0.1249 BSD
27 mar 2025	1 BSD = 8.0102 MOP	1 MOP = 0.1248 BSD
28 mar 2025	1 BSD = 8.0126 MOP	1 MOP = 0.1248 BSD
29 mar 2025	1 BSD = 8.0977 MOP	1 MOP = 0.1235 BSD
30 mar 2025	1 BSD = 8.0992 MOP	1 MOP = 0.1235 BSD
31 mar 2025	1 BSD = 8.0123 MOP	1 MOP = 0.1248 BSD

Apr 2025

Datum	BSD-MOP	MOP-BSD
01 apr 2025	1 BSD = 8.0082 MOP	1 MOP = 0.1249 BSD
02 apr 2025	1 BSD = 8.0168 MOP	1 MOP = 0.1247 BSD
03 apr 2025	1 BSD = 8.0173 MOP	1 MOP = 0.1247 BSD
04 apr 2025	1 BSD = 8.0059 MOP	1 MOP = 0.1249 BSD
05 apr 2025	1 BSD = 8.0059 MOP	1 MOP = 0.1249 BSD
06 apr 2025	1 BSD = 8.0059 MOP	1 MOP = 0.1249 BSD
07 apr 2025	1 BSD = 8.0026 MOP	1 MOP = 0.125 BSD
08 apr 2025	1 BSD = 8.0117 MOP	1 MOP = 0.1248 BSD
09 apr 2025	1 BSD = 7.9924 MOP	1 MOP = 0.1251 BSD
10 apr 2025	1 BSD = 7.9839 MOP	1 MOP = 0.1253 BSD
11 apr 2025	1 BSD = 7.9901 MOP	1 MOP = 0.1252 BSD
12 apr 2025	1 BSD = 7.9885 MOP	1 MOP = 0.1252 BSD
13 apr 2025	1 BSD = 8.0042 MOP	1 MOP = 0.1249 BSD
14 apr 2025	1 BSD = 7.987 MOP	1 MOP = 0.1252 BSD
15 apr 2025	1 BSD = 7.9909 MOP	1 MOP = 0.1251 BSD
16 apr 2025	1 BSD = 7.9959 MOP	1 MOP = 0.1251 BSD
17 apr 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
18 apr 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
19 apr 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
20 apr 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
21 apr 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
22 apr 2025	1 BSD = 7.9895 MOP	1 MOP = 0.1252 BSD
23 apr 2025	1 BSD = 7.9925 MOP	1 MOP = 0.1251 BSD
24 apr 2025	1 BSD = 7.9915 MOP	1 MOP = 0.1251 BSD
25 apr 2025	1 BSD = 7.9896 MOP	1 MOP = 0.1252 BSD
26 apr 2025	1 BSD = 7.9896 MOP	1 MOP = 0.1252 BSD
27 apr 2025	1 BSD = 7.9896 MOP	1 MOP = 0.1252 BSD
28 apr 2025	1 BSD = 7.9889 MOP	1 MOP = 0.1252 BSD
29 apr 2025	1 BSD = 7.9908 MOP	1 MOP = 0.1251 BSD
30 apr 2025	1 BSD = 7.9899 MOP	1 MOP = 0.1252 BSD

May 2025

Datum	BSD-MOP	MOP-BSD
01 maj 2025	1 BSD = 7.9885 MOP	1 MOP = 0.1252 BSD
02 maj 2025	1 BSD = 7.9841 MOP	1 MOP = 0.1252 BSD
03 maj 2025	1 BSD = 7.984 MOP	1 MOP = 0.1253 BSD
04 maj 2025	1 BSD = 7.984 MOP	1 MOP = 0.1253 BSD
05 maj 2025	1 BSD = 7.9828 MOP	1 MOP = 0.1253 BSD
06 maj 2025	1 BSD = 7.9822 MOP	1 MOP = 0.1253 BSD
07 maj 2025	1 BSD = 7.9934 MOP	1 MOP = 0.1251 BSD
08 maj 2025	1 BSD = 8.0053 MOP	1 MOP = 0.1249 BSD
09 maj 2025	1 BSD = 8.0117 MOP	1 MOP = 0.1248 BSD
10 maj 2025	1 BSD = 8.0117 MOP	1 MOP = 0.1248 BSD
11 maj 2025	1 BSD = 8.0146 MOP	1 MOP = 0.1248 BSD
12 maj 2025	1 BSD = 8.0261 MOP	1 MOP = 0.1246 BSD
13 maj 2025	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
14 maj 2025	1 BSD = 8.0388 MOP	1 MOP = 0.1244 BSD
15 maj 2025	1 BSD = 8.0428 MOP	1 MOP = 0.1243 BSD
16 maj 2025	1 BSD = 8.0495 MOP	1 MOP = 0.1242 BSD
17 maj 2025	1 BSD = 8.0495 MOP	1 MOP = 0.1242 BSD
18 maj 2025	1 BSD = 8.0495 MOP	1 MOP = 0.1242 BSD
19 maj 2025	1 BSD = 8.0554 MOP	1 MOP = 0.1241 BSD
20 maj 2025	1 BSD = 8.0623 MOP	1 MOP = 0.124 BSD
21 maj 2025	1 BSD = 8.0637 MOP	1 MOP = 0.124 BSD
22 maj 2025	1 BSD = 8.0608 MOP	1 MOP = 0.1241 BSD
23 maj 2025	1 BSD = 8.0648 MOP	1 MOP = 0.124 BSD
24 maj 2025	1 BSD = 8.0648 MOP	1 MOP = 0.124 BSD
25 maj 2025	1 BSD = 8.0648 MOP	1 MOP = 0.124 BSD
26 maj 2025	1 BSD = 8.0717 MOP	1 MOP = 0.1239 BSD
27 maj 2025	1 BSD = 8.0739 MOP	1 MOP = 0.1239 BSD
28 maj 2025	1 BSD = 8.0743 MOP	1 MOP = 0.1239 BSD
29 maj 2025	1 BSD = 8.075 MOP	1 MOP = 0.1238 BSD
30 maj 2025	1 BSD = 8.0783 MOP	1 MOP = 0.1238 BSD
31 maj 2025	1 BSD = 8.0783 MOP	1 MOP = 0.1238 BSD

Jun 2025

Datum	BSD-MOP	MOP-BSD
01 jun 2025	1 BSD = 8.0892 MOP	1 MOP = 0.1236 BSD
02 jun 2025	1 BSD = 8.08 MOP	1 MOP = 0.1238 BSD
03 jun 2025	1 BSD = 8.078 MOP	1 MOP = 0.1238 BSD

BSD-MOP och MOP-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter