currencystats247.com

CurrencyStats247 > Växelkurser > BSD-MNT och MNT-BSD växelkurser - 2024

BSD-MNT och MNT-BSD växelkurser - 2024

BSD-MNT och MNT-BSD växelkurser

Se växelkurserna för BSD-MNT MNT-BSD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BSD = 3418,4777 MNT
1 MNT = 0,0003 BSD

Jan 2024

DatumBSD-MNTMNT-BSD
01 jan 2024 1 BSD = 3401.0478 MNT 1 MNT = 0.0003 BSD
02 jan 2024 1 BSD = 3438.7079 MNT 1 MNT = 0.0003 BSD
03 jan 2024 1 BSD = 3438.9194 MNT 1 MNT = 0.0003 BSD
04 jan 2024 1 BSD = 3422.1845 MNT 1 MNT = 0.0003 BSD
05 jan 2024 1 BSD = 3421.8149 MNT 1 MNT = 0.0003 BSD
06 jan 2024 1 BSD = 3433.5802 MNT 1 MNT = 0.0003 BSD
07 jan 2024 1 BSD = 3425.1343 MNT 1 MNT = 0.0003 BSD
08 jan 2024 1 BSD = 3413.8193 MNT 1 MNT = 0.0003 BSD
09 jan 2024 1 BSD = 3425.0783 MNT 1 MNT = 0.0003 BSD
10 jan 2024 1 BSD = 3421.239 MNT 1 MNT = 0.0003 BSD
11 jan 2024 1 BSD = 3419.3275 MNT 1 MNT = 0.0003 BSD
12 jan 2024 1 BSD = 3421.5318 MNT 1 MNT = 0.0003 BSD
13 jan 2024 1 BSD = 3424.4666 MNT 1 MNT = 0.0003 BSD
14 jan 2024 1 BSD = 3417.3594 MNT 1 MNT = 0.0003 BSD
15 jan 2024 1 BSD = 3415.2848 MNT 1 MNT = 0.0003 BSD
16 jan 2024 1 BSD = 3420.5003 MNT 1 MNT = 0.0003 BSD
17 jan 2024 1 BSD = 3416.8924 MNT 1 MNT = 0.0003 BSD
18 jan 2024 1 BSD = 3421.7743 MNT 1 MNT = 0.0003 BSD
19 jan 2024 1 BSD = 3431.99 MNT 1 MNT = 0.0003 BSD
20 jan 2024 1 BSD = 3437.6357 MNT 1 MNT = 0.0003 BSD
21 jan 2024 1 BSD = 3418.3216 MNT 1 MNT = 0.0003 BSD
22 jan 2024 1 BSD = 3407.6458 MNT 1 MNT = 0.0003 BSD
23 jan 2024 1 BSD = 3424.6916 MNT 1 MNT = 0.0003 BSD
24 jan 2024 1 BSD = 3418.7693 MNT 1 MNT = 0.0003 BSD
25 jan 2024 1 BSD = 3422.6855 MNT 1 MNT = 0.0003 BSD
26 jan 2024 1 BSD = 3420.0646 MNT 1 MNT = 0.0003 BSD
27 jan 2024 1 BSD = 3413.9901 MNT 1 MNT = 0.0003 BSD
28 jan 2024 1 BSD = 3406.625 MNT 1 MNT = 0.0003 BSD
29 jan 2024 1 BSD = 3410.8348 MNT 1 MNT = 0.0003 BSD
30 jan 2024 1 BSD = 3422.4353 MNT 1 MNT = 0.0003 BSD
31 jan 2024 1 BSD = 3421.3063 MNT 1 MNT = 0.0003 BSD

Feb 2024

DatumBSD-MNTMNT-BSD
01 feb 2024 1 BSD = 3424.2771 MNT 1 MNT = 0.0003 BSD
02 feb 2024 1 BSD = 3418.3536 MNT 1 MNT = 0.0003 BSD
03 feb 2024 1 BSD = 3423.9625 MNT 1 MNT = 0.0003 BSD
04 feb 2024 1 BSD = 3401.724 MNT 1 MNT = 0.0003 BSD
05 feb 2024 1 BSD = 3401.584 MNT 1 MNT = 0.0003 BSD
06 feb 2024 1 BSD = 3419.9117 MNT 1 MNT = 0.0003 BSD
07 feb 2024 1 BSD = 3421.9315 MNT 1 MNT = 0.0003 BSD
08 feb 2024 1 BSD = 3419.3256 MNT 1 MNT = 0.0003 BSD
09 feb 2024 1 BSD = 3418.8673 MNT 1 MNT = 0.0003 BSD
10 feb 2024 1 BSD = 3427.4387 MNT 1 MNT = 0.0003 BSD
11 feb 2024 1 BSD = 3402.6607 MNT 1 MNT = 0.0003 BSD
12 feb 2024 1 BSD = 3395.7817 MNT 1 MNT = 0.0003 BSD
13 feb 2024 1 BSD = 3420.2697 MNT 1 MNT = 0.0003 BSD
14 feb 2024 1 BSD = 3413.5558 MNT 1 MNT = 0.0003 BSD
15 feb 2024 1 BSD = 3428.1838 MNT 1 MNT = 0.0003 BSD
16 feb 2024 1 BSD = 3403.1488 MNT 1 MNT = 0.0003 BSD
17 feb 2024 1 BSD = 3413.6765 MNT 1 MNT = 0.0003 BSD
18 feb 2024 1 BSD = 3398.0744 MNT 1 MNT = 0.0003 BSD
19 feb 2024 1 BSD = 3397.8435 MNT 1 MNT = 0.0003 BSD
20 feb 2024 1 BSD = 3416.8184 MNT 1 MNT = 0.0003 BSD
21 feb 2024 1 BSD = 3412.1325 MNT 1 MNT = 0.0003 BSD
22 feb 2024 1 BSD = 3401.5698 MNT 1 MNT = 0.0003 BSD
23 feb 2024 1 BSD = 3403.6105 MNT 1 MNT = 0.0003 BSD
24 feb 2024 1 BSD = 3409.315 MNT 1 MNT = 0.0003 BSD
25 feb 2024 1 BSD = 3393.2311 MNT 1 MNT = 0.0003 BSD
26 feb 2024 1 BSD = 3387.8656 MNT 1 MNT = 0.0003 BSD
27 feb 2024 1 BSD = 3403.8907 MNT 1 MNT = 0.0003 BSD
28 feb 2024 1 BSD = 3396.2852 MNT 1 MNT = 0.0003 BSD
29 feb 2024 1 BSD = 3396.4802 MNT 1 MNT = 0.0003 BSD

Mar 2024

DatumBSD-MNTMNT-BSD
01 mar 2024 1 BSD = 3395.5923 MNT 1 MNT = 0.0003 BSD
02 mar 2024 1 BSD = 3402.8578 MNT 1 MNT = 0.0003 BSD
03 mar 2024 1 BSD = 3391.1259 MNT 1 MNT = 0.0003 BSD
04 mar 2024 1 BSD = 3378.2079 MNT 1 MNT = 0.0003 BSD
05 mar 2024 1 BSD = 3399.5472 MNT 1 MNT = 0.0003 BSD
06 mar 2024 1 BSD = 3398.5265 MNT 1 MNT = 0.0003 BSD
07 mar 2024 1 BSD = 3393.3029 MNT 1 MNT = 0.0003 BSD
08 mar 2024 1 BSD = 3383.3109 MNT 1 MNT = 0.0003 BSD
09 mar 2024 1 BSD = 3394.5114 MNT 1 MNT = 0.0003 BSD
10 mar 2024 1 BSD = 3394.5114 MNT 1 MNT = 0.0003 BSD
11 mar 2024 1 BSD = 3377.4072 MNT 1 MNT = 0.0003 BSD
12 mar 2024 1 BSD = 3397.3952 MNT 1 MNT = 0.0003 BSD
13 mar 2024 1 BSD = 3394.2494 MNT 1 MNT = 0.0003 BSD
14 mar 2024 1 BSD = 3388.0297 MNT 1 MNT = 0.0003 BSD
15 mar 2024 1 BSD = 3396.0826 MNT 1 MNT = 0.0003 BSD
16 mar 2024 1 BSD = 3393.8942 MNT 1 MNT = 0.0003 BSD
17 mar 2024 1 BSD = 3377.4201 MNT 1 MNT = 0.0003 BSD
18 mar 2024 1 BSD = 3378.9614 MNT 1 MNT = 0.0003 BSD
19 mar 2024 1 BSD = 3400.1516 MNT 1 MNT = 0.0003 BSD
20 mar 2024 1 BSD = 3395.4166 MNT 1 MNT = 0.0003 BSD
21 mar 2024 1 BSD = 3394.3756 MNT 1 MNT = 0.0003 BSD
22 mar 2024 1 BSD = 3400.2355 MNT 1 MNT = 0.0003 BSD
23 mar 2024 1 BSD = 3416.4072 MNT 1 MNT = 0.0003 BSD
24 mar 2024 1 BSD = 3394.4062 MNT 1 MNT = 0.0003 BSD
25 mar 2024 1 BSD = 3380.1266 MNT 1 MNT = 0.0003 BSD
26 mar 2024 1 BSD = 3402.278 MNT 1 MNT = 0.0003 BSD
27 mar 2024 1 BSD = 3402.9484 MNT 1 MNT = 0.0003 BSD
28 mar 2024 1 BSD = 3396.7239 MNT 1 MNT = 0.0003 BSD
29 mar 2024 1 BSD = 3400.0782 MNT 1 MNT = 0.0003 BSD
30 mar 2024 1 BSD = 3405.4733 MNT 1 MNT = 0.0003 BSD
31 mar 2024 1 BSD = 3383.3575 MNT 1 MNT = 0.0003 BSD

Apr 2024

DatumBSD-MNTMNT-BSD
01 apr 2024 1 BSD = 3380.2425 MNT 1 MNT = 0.0003 BSD
02 apr 2024 1 BSD = 3399.2516 MNT 1 MNT = 0.0003 BSD
03 apr 2024 1 BSD = 3401.3634 MNT 1 MNT = 0.0003 BSD
04 apr 2024 1 BSD = 3399.9555 MNT 1 MNT = 0.0003 BSD
05 apr 2024 1 BSD = 3399.5335 MNT 1 MNT = 0.0003 BSD
06 apr 2024 1 BSD = 3404.1291 MNT 1 MNT = 0.0003 BSD
07 apr 2024 1 BSD = 3404.1291 MNT 1 MNT = 0.0003 BSD
08 apr 2024 1 BSD = 3397.8069 MNT 1 MNT = 0.0003 BSD
09 apr 2024 1 BSD = 3399.4541 MNT 1 MNT = 0.0003 BSD
10 apr 2024 1 BSD = 3395.6681 MNT 1 MNT = 0.0003 BSD
11 apr 2024 1 BSD = 3399.4247 MNT 1 MNT = 0.0003 BSD
12 apr 2024 1 BSD = 3400.895 MNT 1 MNT = 0.0003 BSD
13 apr 2024 1 BSD = 3451.6519 MNT 1 MNT = 0.0003 BSD
14 apr 2024 1 BSD = 3458.2633 MNT 1 MNT = 0.0003 BSD
15 apr 2024 1 BSD = 3451.6173 MNT 1 MNT = 0.0003 BSD
16 apr 2024 1 BSD = 3451.6714 MNT 1 MNT = 0.0003 BSD
17 apr 2024 1 BSD = 3452.7556 MNT 1 MNT = 0.0003 BSD
18 apr 2024 1 BSD = 3450.8081 MNT 1 MNT = 0.0003 BSD
19 apr 2024 1 BSD = 3449.8393 MNT 1 MNT = 0.0003 BSD
20 apr 2024 1 BSD = 3457.6147 MNT 1 MNT = 0.0003 BSD
21 apr 2024 1 BSD = 3457.6147 MNT 1 MNT = 0.0003 BSD
22 apr 2024 1 BSD = 3446.9081 MNT 1 MNT = 0.0003 BSD
23 apr 2024 1 BSD = 3454.1141 MNT 1 MNT = 0.0003 BSD
24 apr 2024 1 BSD = 3449.4837 MNT 1 MNT = 0.0003 BSD
25 apr 2024 1 BSD = 3449.6456 MNT 1 MNT = 0.0003 BSD
26 apr 2024 1 BSD = 3451.8803 MNT 1 MNT = 0.0003 BSD
27 apr 2024 1 BSD = 3441.4768 MNT 1 MNT = 0.0003 BSD
28 apr 2024 1 BSD = 3441.4768 MNT 1 MNT = 0.0003 BSD
29 apr 2024 1 BSD = 3450.8058 MNT 1 MNT = 0.0003 BSD
30 apr 2024 1 BSD = 3448.6506 MNT 1 MNT = 0.0003 BSD

May 2024

DatumBSD-MNTMNT-BSD
01 maj 2024 1 BSD = 3450.341 MNT 1 MNT = 0.0003 BSD
02 maj 2024 1 BSD = 3448.9528 MNT 1 MNT = 0.0003 BSD
03 maj 2024 1 BSD = 3451.4779 MNT 1 MNT = 0.0003 BSD
04 maj 2024 1 BSD = 3459.7949 MNT 1 MNT = 0.0003 BSD
05 maj 2024 1 BSD = 3459.7949 MNT 1 MNT = 0.0003 BSD
06 maj 2024 1 BSD = 3449.8871 MNT 1 MNT = 0.0003 BSD
07 maj 2024 1 BSD = 3449.4233 MNT 1 MNT = 0.0003 BSD
08 maj 2024 1 BSD = 3449.2623 MNT 1 MNT = 0.0003 BSD
09 maj 2024 1 BSD = 3449.2278 MNT 1 MNT = 0.0003 BSD
10 maj 2024 1 BSD = 3450.0646 MNT 1 MNT = 0.0003 BSD
11 maj 2024 1 BSD = 3450.0638 MNT 1 MNT = 0.0003 BSD
12 maj 2024 1 BSD = 3453.0409 MNT 1 MNT = 0.0003 BSD
13 maj 2024 1 BSD = 3450.8322 MNT 1 MNT = 0.0003 BSD
14 maj 2024 1 BSD = 3450.4944 MNT 1 MNT = 0.0003 BSD
15 maj 2024 1 BSD = 3450.3015 MNT 1 MNT = 0.0003 BSD
16 maj 2024 1 BSD = 3449.6995 MNT 1 MNT = 0.0003 BSD
17 maj 2024 1 BSD = 3450.1268 MNT 1 MNT = 0.0003 BSD
18 maj 2024 1 BSD = 3467.9835 MNT 1 MNT = 0.0003 BSD
19 maj 2024 1 BSD = 3467.9835 MNT 1 MNT = 0.0003 BSD
20 maj 2024 1 BSD = 3447.6197 MNT 1 MNT = 0.0003 BSD
21 maj 2024 1 BSD = 3449.1096 MNT 1 MNT = 0.0003 BSD
22 maj 2024 1 BSD = 3447.9794 MNT 1 MNT = 0.0003 BSD
23 maj 2024 1 BSD = 3449.9687 MNT 1 MNT = 0.0003 BSD
24 maj 2024 1 BSD = 3448.3934 MNT 1 MNT = 0.0003 BSD
25 maj 2024 1 BSD = 3453.9779 MNT 1 MNT = 0.0003 BSD
26 maj 2024 1 BSD = 3453.9779 MNT 1 MNT = 0.0003 BSD
27 maj 2024 1 BSD = 3449.7441 MNT 1 MNT = 0.0003 BSD
28 maj 2024 1 BSD = 3452.9981 MNT 1 MNT = 0.0003 BSD
29 maj 2024 1 BSD = 3446.3726 MNT 1 MNT = 0.0003 BSD
30 maj 2024 1 BSD = 3450.063 MNT 1 MNT = 0.0003 BSD
31 maj 2024 1 BSD = 3451.3505 MNT 1 MNT = 0.0003 BSD

Jun 2024

DatumBSD-MNTMNT-BSD
01 jun 2024 1 BSD = 3452.3836 MNT 1 MNT = 0.0003 BSD
02 jun 2024 1 BSD = 3452.3836 MNT 1 MNT = 0.0003 BSD
03 jun 2024 1 BSD = 3452.2132 MNT 1 MNT = 0.0003 BSD
04 jun 2024 1 BSD = 3450.2709 MNT 1 MNT = 0.0003 BSD
05 jun 2024 1 BSD = 3447.9355 MNT 1 MNT = 0.0003 BSD
06 jun 2024 1 BSD = 3448.0015 MNT 1 MNT = 0.0003 BSD
07 jun 2024 1 BSD = 3450.1573 MNT 1 MNT = 0.0003 BSD
08 jun 2024 1 BSD = 3427.3458 MNT 1 MNT = 0.0003 BSD
09 jun 2024 1 BSD = 3427.3458 MNT 1 MNT = 0.0003 BSD
10 jun 2024 1 BSD = 3452.4246 MNT 1 MNT = 0.0003 BSD
11 jun 2024 1 BSD = 3444.8757 MNT 1 MNT = 0.0003 BSD
12 jun 2024 1 BSD = 3450.0805 MNT 1 MNT = 0.0003 BSD
13 jun 2024 1 BSD = 3450.4306 MNT 1 MNT = 0.0003 BSD
14 jun 2024 1 BSD = 3450.7082 MNT 1 MNT = 0.0003 BSD
15 jun 2024 1 BSD = 3458.2239 MNT 1 MNT = 0.0003 BSD
16 jun 2024 1 BSD = 3458.2239 MNT 1 MNT = 0.0003 BSD
17 jun 2024 1 BSD = 3450.726 MNT 1 MNT = 0.0003 BSD
18 jun 2024 1 BSD = 3449.5329 MNT 1 MNT = 0.0003 BSD
19 jun 2024 1 BSD = 3449.6326 MNT 1 MNT = 0.0003 BSD
20 jun 2024 1 BSD = 3450.4831 MNT 1 MNT = 0.0003 BSD
21 jun 2024 1 BSD = 3450.5478 MNT 1 MNT = 0.0003 BSD
22 jun 2024 1 BSD = 3457.2669 MNT 1 MNT = 0.0003 BSD
23 jun 2024 1 BSD = 3457.2669 MNT 1 MNT = 0.0003 BSD
24 jun 2024 1 BSD = 3449.8085 MNT 1 MNT = 0.0003 BSD
25 jun 2024 1 BSD = 3448.8734 MNT 1 MNT = 0.0003 BSD
26 jun 2024 1 BSD = 3449.1616 MNT 1 MNT = 0.0003 BSD
27 jun 2024 1 BSD = 3448.4038 MNT 1 MNT = 0.0003 BSD
28 jun 2024 1 BSD = 3449.9044 MNT 1 MNT = 0.0003 BSD
29 jun 2024 1 BSD = 3449.9043 MNT 1 MNT = 0.0003 BSD
30 jun 2024 1 BSD = 3453.3834 MNT 1 MNT = 0.0003 BSD

Jul 2024

DatumBSD-MNTMNT-BSD
01 jul 2024 1 BSD = 3449.7595 MNT 1 MNT = 0.0003 BSD
02 jul 2024 1 BSD = 3450.243 MNT 1 MNT = 0.0003 BSD
03 jul 2024 1 BSD = 3450.3534 MNT 1 MNT = 0.0003 BSD
04 jul 2024 1 BSD = 3449.1369 MNT 1 MNT = 0.0003 BSD
05 jul 2024 1 BSD = 3449.5533 MNT 1 MNT = 0.0003 BSD
06 jul 2024 1 BSD = 3458.7648 MNT 1 MNT = 0.0003 BSD
07 jul 2024 1 BSD = 3458.7648 MNT 1 MNT = 0.0003 BSD
08 jul 2024 1 BSD = 3450.1116 MNT 1 MNT = 0.0003 BSD
09 jul 2024 1 BSD = 3448.3269 MNT 1 MNT = 0.0003 BSD
10 jul 2024 1 BSD = 3450.3032 MNT 1 MNT = 0.0003 BSD
11 jul 2024 1 BSD = 3450.7943 MNT 1 MNT = 0.0003 BSD
12 jul 2024 1 BSD = 3450.4769 MNT 1 MNT = 0.0003 BSD
13 jul 2024 1 BSD = 3455.4802 MNT 1 MNT = 0.0003 BSD
14 jul 2024 1 BSD = 3459.98 MNT 1 MNT = 0.0003 BSD
15 jul 2024 1 BSD = 3450.7115 MNT 1 MNT = 0.0003 BSD
16 jul 2024 1 BSD = 3449.0678 MNT 1 MNT = 0.0003 BSD
17 jul 2024 1 BSD = 3450.8373 MNT 1 MNT = 0.0003 BSD
18 jul 2024 1 BSD = 3449.3207 MNT 1 MNT = 0.0003 BSD
19 jul 2024 1 BSD = 3451.2514 MNT 1 MNT = 0.0003 BSD
20 jul 2024 1 BSD = 3452.3768 MNT 1 MNT = 0.0003 BSD
21 jul 2024 1 BSD = 3452.3768 MNT 1 MNT = 0.0003 BSD
22 jul 2024 1 BSD = 3448.8908 MNT 1 MNT = 0.0003 BSD
23 jul 2024 1 BSD = 3451.4946 MNT 1 MNT = 0.0003 BSD
24 jul 2024 1 BSD = 3449.0767 MNT 1 MNT = 0.0003 BSD
25 jul 2024 1 BSD = 3449.2211 MNT 1 MNT = 0.0003 BSD
26 jul 2024 1 BSD = 3450.4937 MNT 1 MNT = 0.0003 BSD
27 jul 2024 1 BSD = 3455.2455 MNT 1 MNT = 0.0003 BSD
28 jul 2024 1 BSD = 3455.2455 MNT 1 MNT = 0.0003 BSD
29 jul 2024 1 BSD = 3448.9801 MNT 1 MNT = 0.0003 BSD
30 jul 2024 1 BSD = 3448.7892 MNT 1 MNT = 0.0003 BSD
31 jul 2024 1 BSD = 3451.226 MNT 1 MNT = 0.0003 BSD

Aug 2024

DatumBSD-MNTMNT-BSD
01 aug 2024 1 BSD = 3452.8626 MNT 1 MNT = 0.0003 BSD
02 aug 2024 1 BSD = 3451.452 MNT 1 MNT = 0.0003 BSD
03 aug 2024 1 BSD = 3481.0761 MNT 1 MNT = 0.0003 BSD
04 aug 2024 1 BSD = 3481.0761 MNT 1 MNT = 0.0003 BSD
05 aug 2024 1 BSD = 3452.0173 MNT 1 MNT = 0.0003 BSD
06 aug 2024 1 BSD = 3449.0989 MNT 1 MNT = 0.0003 BSD
07 aug 2024 1 BSD = 3450.6473 MNT 1 MNT = 0.0003 BSD
08 aug 2024 1 BSD = 3450.4582 MNT 1 MNT = 0.0003 BSD
09 aug 2024 1 BSD = 3449.0521 MNT 1 MNT = 0.0003 BSD
10 aug 2024 1 BSD = 3449.0534 MNT 1 MNT = 0.0003 BSD
11 aug 2024 1 BSD = 3453.0009 MNT 1 MNT = 0.0003 BSD
12 aug 2024 1 BSD = 3448.974 MNT 1 MNT = 0.0003 BSD
13 aug 2024 1 BSD = 3398.9967 MNT 1 MNT = 0.0003 BSD
14 aug 2024 1 BSD = 3398.1685 MNT 1 MNT = 0.0003 BSD
15 aug 2024 1 BSD = 3398.4784 MNT 1 MNT = 0.0003 BSD
16 aug 2024 1 BSD = 3397.49 MNT 1 MNT = 0.0003 BSD
17 aug 2024 1 BSD = 3410.8266 MNT 1 MNT = 0.0003 BSD
18 aug 2024 1 BSD = 3410.8266 MNT 1 MNT = 0.0003 BSD
19 aug 2024 1 BSD = 3397.8452 MNT 1 MNT = 0.0003 BSD
20 aug 2024 1 BSD = 3398.7662 MNT 1 MNT = 0.0003 BSD
21 aug 2024 1 BSD = 3395.3866 MNT 1 MNT = 0.0003 BSD
22 aug 2024 1 BSD = 3395.3014 MNT 1 MNT = 0.0003 BSD
23 aug 2024 1 BSD = 3396.7321 MNT 1 MNT = 0.0003 BSD
24 aug 2024 1 BSD = 3425.0437 MNT 1 MNT = 0.0003 BSD
25 aug 2024 1 BSD = 3425.0437 MNT 1 MNT = 0.0003 BSD
26 aug 2024 1 BSD = 3397.6038 MNT 1 MNT = 0.0003 BSD
27 aug 2024 1 BSD = 3398.7598 MNT 1 MNT = 0.0003 BSD
28 aug 2024 1 BSD = 3399.007 MNT 1 MNT = 0.0003 BSD
29 aug 2024 1 BSD = 3397.6772 MNT 1 MNT = 0.0003 BSD
30 aug 2024 1 BSD = 3397.9089 MNT 1 MNT = 0.0003 BSD
31 aug 2024 1 BSD = 3397.9082 MNT 1 MNT = 0.0003 BSD

Sep 2024

DatumBSD-MNTMNT-BSD
01 sep 2024 1 BSD = 3392.9389 MNT 1 MNT = 0.0003 BSD
02 sep 2024 1 BSD = 3397.9229 MNT 1 MNT = 0.0003 BSD
03 sep 2024 1 BSD = 3398.5692 MNT 1 MNT = 0.0003 BSD
04 sep 2024 1 BSD = 3396.1076 MNT 1 MNT = 0.0003 BSD
05 sep 2024 1 BSD = 3399.3783 MNT 1 MNT = 0.0003 BSD
06 sep 2024 1 BSD = 3397.5568 MNT 1 MNT = 0.0003 BSD
07 sep 2024 1 BSD = 3394.1755 MNT 1 MNT = 0.0003 BSD
08 sep 2024 1 BSD = 3394.1755 MNT 1 MNT = 0.0003 BSD
09 sep 2024 1 BSD = 3398.6156 MNT 1 MNT = 0.0003 BSD
10 sep 2024 1 BSD = 3396.8596 MNT 1 MNT = 0.0003 BSD
11 sep 2024 1 BSD = 3398.7528 MNT 1 MNT = 0.0003 BSD
12 sep 2024 1 BSD = 3396.3952 MNT 1 MNT = 0.0003 BSD
13 sep 2024 1 BSD = 3397.8157 MNT 1 MNT = 0.0003 BSD
14 sep 2024 1 BSD = 3397.2325 MNT 1 MNT = 0.0003 BSD
15 sep 2024 1 BSD = 3397.2325 MNT 1 MNT = 0.0003 BSD
16 sep 2024 1 BSD = 3396.6244 MNT 1 MNT = 0.0003 BSD
17 sep 2024 1 BSD = 3397.1458 MNT 1 MNT = 0.0003 BSD
18 sep 2024 1 BSD = 3396.9621 MNT 1 MNT = 0.0003 BSD
19 sep 2024 1 BSD = 3392.8734 MNT 1 MNT = 0.0003 BSD
20 sep 2024 1 BSD = 3396.9504 MNT 1 MNT = 0.0003 BSD
21 sep 2024 1 BSD = 3403.3304 MNT 1 MNT = 0.0003 BSD
22 sep 2024 1 BSD = 3403.3304 MNT 1 MNT = 0.0003 BSD
23 sep 2024 1 BSD = 3400.4919 MNT 1 MNT = 0.0003 BSD
24 sep 2024 1 BSD = 3396.9311 MNT 1 MNT = 0.0003 BSD
25 sep 2024 1 BSD = 3397.8021 MNT 1 MNT = 0.0003 BSD
26 sep 2024 1 BSD = 3397.5722 MNT 1 MNT = 0.0003 BSD
27 sep 2024 1 BSD = 3398.5032 MNT 1 MNT = 0.0003 BSD
28 sep 2024 1 BSD = 3398.5026 MNT 1 MNT = 0.0003 BSD
29 sep 2024 1 BSD = 3398.5026 MNT 1 MNT = 0.0003 BSD
30 sep 2024 1 BSD = 3398.7449 MNT 1 MNT = 0.0003 BSD

Oct 2024

DatumBSD-MNTMNT-BSD
01 okt 2024 1 BSD = 3400.6664 MNT 1 MNT = 0.0003 BSD
02 okt 2024 1 BSD = 3399.3366 MNT 1 MNT = 0.0003 BSD
03 okt 2024 1 BSD = 3396.5694 MNT 1 MNT = 0.0003 BSD
04 okt 2024 1 BSD = 3399.0319 MNT 1 MNT = 0.0003 BSD
05 okt 2024 1 BSD = 3383.9795 MNT 1 MNT = 0.0003 BSD
06 okt 2024 1 BSD = 3383.9795 MNT 1 MNT = 0.0003 BSD
07 okt 2024 1 BSD = 3399.7988 MNT 1 MNT = 0.0003 BSD
08 okt 2024 1 BSD = 3397.1636 MNT 1 MNT = 0.0003 BSD
09 okt 2024 1 BSD = 3397.8452 MNT 1 MNT = 0.0003 BSD
10 okt 2024 1 BSD = 3396.7569 MNT 1 MNT = 0.0003 BSD
11 okt 2024 1 BSD = 3395.8102 MNT 1 MNT = 0.0003 BSD
12 okt 2024 1 BSD = 3402.195 MNT 1 MNT = 0.0003 BSD
13 okt 2024 1 BSD = 3402.1954 MNT 1 MNT = 0.0003 BSD
14 okt 2024 1 BSD = 3397.1598 MNT 1 MNT = 0.0003 BSD
15 okt 2024 1 BSD = 3397.378 MNT 1 MNT = 0.0003 BSD
16 okt 2024 1 BSD = 3398.6561 MNT 1 MNT = 0.0003 BSD
17 okt 2024 1 BSD = 3398.8615 MNT 1 MNT = 0.0003 BSD
18 okt 2024 1 BSD = 3397.6544 MNT 1 MNT = 0.0003 BSD
19 okt 2024 1 BSD = 3407.8701 MNT 1 MNT = 0.0003 BSD
20 okt 2024 1 BSD = 3407.8701 MNT 1 MNT = 0.0003 BSD
21 okt 2024 1 BSD = 3398.3922 MNT 1 MNT = 0.0003 BSD
22 okt 2024 1 BSD = 3397.5121 MNT 1 MNT = 0.0003 BSD
23 okt 2024 1 BSD = 3398.5517 MNT 1 MNT = 0.0003 BSD
24 okt 2024 1 BSD = 3397.685 MNT 1 MNT = 0.0003 BSD
25 okt 2024 1 BSD = 3398.0936 MNT 1 MNT = 0.0003 BSD
26 okt 2024 1 BSD = 3390.9054 MNT 1 MNT = 0.0003 BSD
27 okt 2024 1 BSD = 3390.9054 MNT 1 MNT = 0.0003 BSD
28 okt 2024 1 BSD = 3400.0571 MNT 1 MNT = 0.0003 BSD
29 okt 2024 1 BSD = 3397.5907 MNT 1 MNT = 0.0003 BSD
30 okt 2024 1 BSD = 3395.2367 MNT 1 MNT = 0.0003 BSD
31 okt 2024 1 BSD = 3400.0793 MNT 1 MNT = 0.0003 BSD

Nov 2024

DatumBSD-MNTMNT-BSD
01 nov 2024 1 BSD = 3397.3752 MNT 1 MNT = 0.0003 BSD
02 nov 2024 1 BSD = 3397.3743 MNT 1 MNT = 0.0003 BSD
03 nov 2024 1 BSD = 3402.2199 MNT 1 MNT = 0.0003 BSD
04 nov 2024 1 BSD = 3396.0069 MNT 1 MNT = 0.0003 BSD
05 nov 2024 1 BSD = 3397.0648 MNT 1 MNT = 0.0003 BSD
06 nov 2024 1 BSD = 3398.2071 MNT 1 MNT = 0.0003 BSD
07 nov 2024 1 BSD = 3398.8857 MNT 1 MNT = 0.0003 BSD
08 nov 2024 1 BSD = 3396.1107 MNT 1 MNT = 0.0003 BSD
09 nov 2024 1 BSD = 3378.9363 MNT 1 MNT = 0.0003 BSD
10 nov 2024 1 BSD = 3378.9363 MNT 1 MNT = 0.0003 BSD
11 nov 2024 1 BSD = 3397.3316 MNT 1 MNT = 0.0003 BSD
12 nov 2024 1 BSD = 3396.0155 MNT 1 MNT = 0.0003 BSD
14 nov 2024 1 BSD = 3398.3857 MNT 1 MNT = 0.0003 BSD
15 nov 2024 1 BSD = 3395.8483 MNT 1 MNT = 0.0003 BSD
16 nov 2024 1 BSD = 3387.8811 MNT 1 MNT = 0.0003 BSD
17 nov 2024 1 BSD = 3387.8811 MNT 1 MNT = 0.0003 BSD
18 nov 2024 1 BSD = 3396.3073 MNT 1 MNT = 0.0003 BSD
19 nov 2024 1 BSD = 3397.6139 MNT 1 MNT = 0.0003 BSD
20 nov 2024 1 BSD = 3397.5817 MNT 1 MNT = 0.0003 BSD
21 nov 2024 1 BSD = 3398.4846 MNT 1 MNT = 0.0003 BSD
22 nov 2024 1 BSD = 3395.3891 MNT 1 MNT = 0.0003 BSD
23 nov 2024 1 BSD = 3398.8155 MNT 1 MNT = 0.0003 BSD
24 nov 2024 1 BSD = 3398.8155 MNT 1 MNT = 0.0003 BSD
25 nov 2024 1 BSD = 3397.2396 MNT 1 MNT = 0.0003 BSD
26 nov 2024 1 BSD = 3408.1167 MNT 1 MNT = 0.0003 BSD
27 nov 2024 1 BSD = 3396.2719 MNT 1 MNT = 0.0003 BSD
28 nov 2024 1 BSD = 3398.5159 MNT 1 MNT = 0.0003 BSD
29 nov 2024 1 BSD = 3395.7473 MNT 1 MNT = 0.0003 BSD
30 nov 2024 1 BSD = 3404.2739 MNT 1 MNT = 0.0003 BSD

Dec 2024

DatumBSD-MNTMNT-BSD
01 dec 2024 1 BSD = 3404.2739 MNT 1 MNT = 0.0003 BSD
02 dec 2024 1 BSD = 3399.5181 MNT 1 MNT = 0.0003 BSD
03 dec 2024 1 BSD = 3395.741 MNT 1 MNT = 0.0003 BSD
04 dec 2024 1 BSD = 3395.7031 MNT 1 MNT = 0.0003 BSD
05 dec 2024 1 BSD = 3395.8377 MNT 1 MNT = 0.0003 BSD
06 dec 2024 1 BSD = 3397.151 MNT 1 MNT = 0.0003 BSD
07 dec 2024 1 BSD = 3394.3092 MNT 1 MNT = 0.0003 BSD
08 dec 2024 1 BSD = 3394.3092 MNT 1 MNT = 0.0003 BSD
09 dec 2024 1 BSD = 3395.8775 MNT 1 MNT = 0.0003 BSD
10 dec 2024 1 BSD = 3396.1596 MNT 1 MNT = 0.0003 BSD
11 dec 2024 1 BSD = 3401.6539 MNT 1 MNT = 0.0003 BSD
12 dec 2024 1 BSD = 3395.9602 MNT 1 MNT = 0.0003 BSD
13 dec 2024 1 BSD = 3399.5222 MNT 1 MNT = 0.0003 BSD
14 dec 2024 1 BSD = 3403.9943 MNT 1 MNT = 0.0003 BSD
15 dec 2024 1 BSD = 3403.9943 MNT 1 MNT = 0.0003 BSD
16 dec 2024 1 BSD = 3399.9427 MNT 1 MNT = 0.0003 BSD
17 dec 2024 1 BSD = 3397.7091 MNT 1 MNT = 0.0003 BSD
18 dec 2024 1 BSD = 3397.8379 MNT 1 MNT = 0.0003 BSD
19 dec 2024 1 BSD = 3397.2161 MNT 1 MNT = 0.0003 BSD
20 dec 2024 1 BSD = 3398.8344 MNT 1 MNT = 0.0003 BSD
21 dec 2024 1 BSD = 3411.5684 MNT 1 MNT = 0.0003 BSD
22 dec 2024 1 BSD = 3411.5684 MNT 1 MNT = 0.0003 BSD
23 dec 2024 1 BSD = 3393.9796 MNT 1 MNT = 0.0003 BSD
24 dec 2024 1 BSD = 3400.0113 MNT 1 MNT = 0.0003 BSD
25 dec 2024 1 BSD = 3403.3919 MNT 1 MNT = 0.0003 BSD
26 dec 2024 1 BSD = 3403.394 MNT 1 MNT = 0.0003 BSD
27 dec 2024 1 BSD = 3397.7546 MNT 1 MNT = 0.0003 BSD
28 dec 2024 1 BSD = 3393.9323 MNT 1 MNT = 0.0003 BSD
29 dec 2024 1 BSD = 3393.9323 MNT 1 MNT = 0.0003 BSD
30 dec 2024 1 BSD = 3400.1964 MNT 1 MNT = 0.0003 BSD
31 dec 2024 1 BSD = 3397.8199 MNT 1 MNT = 0.0003 BSD

BSD-MNT och MNT-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Mongoliet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats