currencystats247.com

CurrencyStats247 > Växelkurser > BSD-MMK och MMK-BSD växelkurser - 2025

BSD-MMK och MMK-BSD växelkurser - 2025

BSD-MMK och MMK-BSD växelkurser

Se växelkurserna för BSD-MMK MMK-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BSD = 2450,2663 MMK
1 MMK = 0,0004 BSD

Jan 2025

DatumBSD-MMKMMK-BSD
01 jan 2025 1 BSD = 3250.0583 MMK 1 MMK = 0.0003 BSD
02 jan 2025 1 BSD = 3247.7396 MMK 1 MMK = 0.0003 BSD
03 jan 2025 1 BSD = 3247.077 MMK 1 MMK = 0.0003 BSD
04 jan 2025 1 BSD = 3253.1648 MMK 1 MMK = 0.0003 BSD
05 jan 2025 1 BSD = 3253.1648 MMK 1 MMK = 0.0003 BSD
06 jan 2025 1 BSD = 3244.8763 MMK 1 MMK = 0.0003 BSD
07 jan 2025 1 BSD = 3246.6813 MMK 1 MMK = 0.0003 BSD
08 jan 2025 1 BSD = 3243.9562 MMK 1 MMK = 0.0003 BSD
09 jan 2025 1 BSD = 3247.9934 MMK 1 MMK = 0.0003 BSD
10 jan 2025 1 BSD = 3247.9292 MMK 1 MMK = 0.0003 BSD
11 jan 2025 1 BSD = 3233.6162 MMK 1 MMK = 0.0003 BSD
12 jan 2025 1 BSD = 3233.6162 MMK 1 MMK = 0.0003 BSD
13 jan 2025 1 BSD = 3246.6244 MMK 1 MMK = 0.0003 BSD
14 jan 2025 1 BSD = 3244.2878 MMK 1 MMK = 0.0003 BSD
15 jan 2025 1 BSD = 3248.4653 MMK 1 MMK = 0.0003 BSD
16 jan 2025 1 BSD = 3245.9413 MMK 1 MMK = 0.0003 BSD
17 jan 2025 1 BSD = 3247.0772 MMK 1 MMK = 0.0003 BSD
18 jan 2025 1 BSD = 3248.1193 MMK 1 MMK = 0.0003 BSD
19 jan 2025 1 BSD = 3248.1193 MMK 1 MMK = 0.0003 BSD
20 jan 2025 1 BSD = 3243.5814 MMK 1 MMK = 0.0003 BSD
21 jan 2025 1 BSD = 3248.0391 MMK 1 MMK = 0.0003 BSD
22 jan 2025 1 BSD = 3265.6084 MMK 1 MMK = 0.0003 BSD
23 jan 2025 1 BSD = 3246.2132 MMK 1 MMK = 0.0003 BSD
24 jan 2025 1 BSD = 3246.9701 MMK 1 MMK = 0.0003 BSD
25 jan 2025 1 BSD = 3254.0006 MMK 1 MMK = 0.0003 BSD
26 jan 2025 1 BSD = 3254.0006 MMK 1 MMK = 0.0003 BSD
27 jan 2025 1 BSD = 3247.8537 MMK 1 MMK = 0.0003 BSD
28 jan 2025 1 BSD = 3245.3583 MMK 1 MMK = 0.0003 BSD
29 jan 2025 1 BSD = 3245.7126 MMK 1 MMK = 0.0003 BSD
30 jan 2025 1 BSD = 3249.759 MMK 1 MMK = 0.0003 BSD
31 jan 2025 1 BSD = 3249.1339 MMK 1 MMK = 0.0003 BSD

Feb 2025

DatumBSD-MMKMMK-BSD
01 feb 2025 1 BSD = 3249.1346 MMK 1 MMK = 0.0003 BSD
02 feb 2025 1 BSD = 3243.7359 MMK 1 MMK = 0.0003 BSD
03 feb 2025 1 BSD = 3249.45 MMK 1 MMK = 0.0003 BSD
04 feb 2025 1 BSD = 3248.3559 MMK 1 MMK = 0.0003 BSD
05 feb 2025 1 BSD = 3246.6988 MMK 1 MMK = 0.0003 BSD
06 feb 2025 1 BSD = 3247.1305 MMK 1 MMK = 0.0003 BSD
07 feb 2025 1 BSD = 3245.8499 MMK 1 MMK = 0.0003 BSD
08 feb 2025 1 BSD = 3233.4137 MMK 1 MMK = 0.0003 BSD
09 feb 2025 1 BSD = 3233.4137 MMK 1 MMK = 0.0003 BSD
10 feb 2025 1 BSD = 3245.113 MMK 1 MMK = 0.0003 BSD
11 feb 2025 1 BSD = 3248.7621 MMK 1 MMK = 0.0003 BSD
12 feb 2025 1 BSD = 3247.4901 MMK 1 MMK = 0.0003 BSD
13 feb 2025 1 BSD = 2104.0672 MMK 1 MMK = 0.0005 BSD
14 feb 2025 1 BSD = 3246.7028 MMK 1 MMK = 0.0003 BSD
15 feb 2025 1 BSD = 3257.4254 MMK 1 MMK = 0.0003 BSD
16 feb 2025 1 BSD = 3257.4254 MMK 1 MMK = 0.0003 BSD
17 feb 2025 1 BSD = 3247.7584 MMK 1 MMK = 0.0003 BSD
18 feb 2025 1 BSD = 2097.1223 MMK 1 MMK = 0.0005 BSD
19 feb 2025 1 BSD = 2099.7795 MMK 1 MMK = 0.0005 BSD
20 feb 2025 1 BSD = 2099.362 MMK 1 MMK = 0.0005 BSD
21 feb 2025 1 BSD = 2097.9724 MMK 1 MMK = 0.0005 BSD
22 feb 2025 1 BSD = 2098.2238 MMK 1 MMK = 0.0005 BSD
23 feb 2025 1 BSD = 2099.0581 MMK 1 MMK = 0.0005 BSD
24 feb 2025 1 BSD = 2100.4275 MMK 1 MMK = 0.0005 BSD
25 feb 2025 1 BSD = 2100.8035 MMK 1 MMK = 0.0005 BSD
26 feb 2025 1 BSD = 2098.4088 MMK 1 MMK = 0.0005 BSD
27 feb 2025 1 BSD = 2099.5682 MMK 1 MMK = 0.0005 BSD
28 feb 2025 1 BSD = 2100.2389 MMK 1 MMK = 0.0005 BSD

Mar 2025

DatumBSD-MMKMMK-BSD
01 mar 2025 1 BSD = 2099.4767 MMK 1 MMK = 0.0005 BSD
02 mar 2025 1 BSD = 2095.7028 MMK 1 MMK = 0.0005 BSD
03 mar 2025 1 BSD = 2102.3342 MMK 1 MMK = 0.0005 BSD
04 mar 2025 1 BSD = 2098.861 MMK 1 MMK = 0.0005 BSD
05 mar 2025 1 BSD = 2102.1907 MMK 1 MMK = 0.0005 BSD
06 mar 2025 1 BSD = 2098.7685 MMK 1 MMK = 0.0005 BSD
07 mar 2025 1 BSD = 2097.9582 MMK 1 MMK = 0.0005 BSD
08 mar 2025 1 BSD = 2096.6724 MMK 1 MMK = 0.0005 BSD
09 mar 2025 1 BSD = 2096.6724 MMK 1 MMK = 0.0005 BSD
10 mar 2025 1 BSD = 2098.933 MMK 1 MMK = 0.0005 BSD
11 mar 2025 1 BSD = 2098.971 MMK 1 MMK = 0.0005 BSD
12 mar 2025 1 BSD = 2097.2807 MMK 1 MMK = 0.0005 BSD
13 mar 2025 1 BSD = 2099.021 MMK 1 MMK = 0.0005 BSD
14 mar 2025 1 BSD = 2100.3145 MMK 1 MMK = 0.0005 BSD
15 mar 2025 1 BSD = 2103.5254 MMK 1 MMK = 0.0005 BSD
16 mar 2025 1 BSD = 2104.6723 MMK 1 MMK = 0.0005 BSD
17 mar 2025 1 BSD = 2099.3191 MMK 1 MMK = 0.0005 BSD
18 mar 2025 1 BSD = 2098.9973 MMK 1 MMK = 0.0005 BSD
19 mar 2025 1 BSD = 2099.8193 MMK 1 MMK = 0.0005 BSD
20 mar 2025 1 BSD = 2099.8218 MMK 1 MMK = 0.0005 BSD
21 mar 2025 1 BSD = 2099.1903 MMK 1 MMK = 0.0005 BSD
22 mar 2025 1 BSD = 2104.3576 MMK 1 MMK = 0.0005 BSD
23 mar 2025 1 BSD = 2104.8993 MMK 1 MMK = 0.0005 BSD
24 mar 2025 1 BSD = 2098.0977 MMK 1 MMK = 0.0005 BSD
25 mar 2025 1 BSD = 2100.4008 MMK 1 MMK = 0.0005 BSD
26 mar 2025 1 BSD = 2098.5352 MMK 1 MMK = 0.0005 BSD
27 mar 2025 1 BSD = 2100.7597 MMK 1 MMK = 0.0005 BSD
28 mar 2025 1 BSD = 2099.6686 MMK 1 MMK = 0.0005 BSD
29 mar 2025 1 BSD = 2121.4506 MMK 1 MMK = 0.0005 BSD
30 mar 2025 1 BSD = 2122.2884 MMK 1 MMK = 0.0005 BSD
31 mar 2025 1 BSD = 2100.0792 MMK 1 MMK = 0.0005 BSD

Apr 2025

DatumBSD-MMKMMK-BSD
01 apr 2025 1 BSD = 2098.3035 MMK 1 MMK = 0.0005 BSD
02 apr 2025 1 BSD = 2100.0278 MMK 1 MMK = 0.0005 BSD
03 apr 2025 1 BSD = 2099.7002 MMK 1 MMK = 0.0005 BSD
04 apr 2025 1 BSD = 2104.4572 MMK 1 MMK = 0.0005 BSD
05 apr 2025 1 BSD = 2086.6274 MMK 1 MMK = 0.0005 BSD
06 apr 2025 1 BSD = 2086.4947 MMK 1 MMK = 0.0005 BSD
07 apr 2025 1 BSD = 2098.902 MMK 1 MMK = 0.0005 BSD
08 apr 2025 1 BSD = 2101.7765 MMK 1 MMK = 0.0005 BSD
09 apr 2025 1 BSD = 2101.1451 MMK 1 MMK = 0.0005 BSD
10 apr 2025 1 BSD = 2098.2821 MMK 1 MMK = 0.0005 BSD
11 apr 2025 1 BSD = 2099.0969 MMK 1 MMK = 0.0005 BSD
12 apr 2025 1 BSD = 2103.945 MMK 1 MMK = 0.0005 BSD
13 apr 2025 1 BSD = 2103.6646 MMK 1 MMK = 0.0005 BSD
14 apr 2025 1 BSD = 2099.744 MMK 1 MMK = 0.0005 BSD
15 apr 2025 1 BSD = 2097.5477 MMK 1 MMK = 0.0005 BSD
16 apr 2025 1 BSD = 2101.1449 MMK 1 MMK = 0.0005 BSD
17 apr 2025 1 BSD = 2100.3184 MMK 1 MMK = 0.0005 BSD
18 apr 2025 1 BSD = 2100.597 MMK 1 MMK = 0.0005 BSD
19 apr 2025 1 BSD = 2100.7905 MMK 1 MMK = 0.0005 BSD
20 apr 2025 1 BSD = 2100.5266 MMK 1 MMK = 0.0005 BSD
21 apr 2025 1 BSD = 2100.8758 MMK 1 MMK = 0.0005 BSD
22 apr 2025 1 BSD = 2099.5707 MMK 1 MMK = 0.0005 BSD
23 apr 2025 1 BSD = 2099.5569 MMK 1 MMK = 0.0005 BSD
24 apr 2025 1 BSD = 2100.7018 MMK 1 MMK = 0.0005 BSD
25 apr 2025 1 BSD = 2099.5594 MMK 1 MMK = 0.0005 BSD
26 apr 2025 1 BSD = 2099.2636 MMK 1 MMK = 0.0005 BSD
27 apr 2025 1 BSD = 2099.7013 MMK 1 MMK = 0.0005 BSD
28 apr 2025 1 BSD = 2099.2414 MMK 1 MMK = 0.0005 BSD
29 apr 2025 1 BSD = 2100.4779 MMK 1 MMK = 0.0005 BSD
30 apr 2025 1 BSD = 2099.9365 MMK 1 MMK = 0.0005 BSD

May 2025

DatumBSD-MMKMMK-BSD
01 maj 2025 1 BSD = 2093.1722 MMK 1 MMK = 0.0005 BSD
02 maj 2025 1 BSD = 2098.9866 MMK 1 MMK = 0.0005 BSD
03 maj 2025 1 BSD = 2094.3022 MMK 1 MMK = 0.0005 BSD
04 maj 2025 1 BSD = 2094.7019 MMK 1 MMK = 0.0005 BSD
05 maj 2025 1 BSD = 2101.5071 MMK 1 MMK = 0.0005 BSD
06 maj 2025 1 BSD = 2100.0404 MMK 1 MMK = 0.0005 BSD
07 maj 2025 1 BSD = 2099.4295 MMK 1 MMK = 0.0005 BSD
08 maj 2025 1 BSD = 2101.6238 MMK 1 MMK = 0.0005 BSD
09 maj 2025 1 BSD = 2100.5572 MMK 1 MMK = 0.0005 BSD
10 maj 2025 1 BSD = 2100.1966 MMK 1 MMK = 0.0005 BSD
11 maj 2025 1 BSD = 2101.3195 MMK 1 MMK = 0.0005 BSD
12 maj 2025 1 BSD = 2103.5961 MMK 1 MMK = 0.0005 BSD
13 maj 2025 1 BSD = 2100.3072 MMK 1 MMK = 0.0005 BSD
14 maj 2025 1 BSD = 2096.756 MMK 1 MMK = 0.0005 BSD
15 maj 2025 1 BSD = 2098.0204 MMK 1 MMK = 0.0005 BSD
16 maj 2025 1 BSD = 2100.3755 MMK 1 MMK = 0.0005 BSD
17 maj 2025 1 BSD = 2092.8071 MMK 1 MMK = 0.0005 BSD
18 maj 2025 1 BSD = 2092.841 MMK 1 MMK = 0.0005 BSD
19 maj 2025 1 BSD = 2099.3577 MMK 1 MMK = 0.0005 BSD
20 maj 2025 1 BSD = 2100.4293 MMK 1 MMK = 0.0005 BSD
21 maj 2025 1 BSD = 2100.0121 MMK 1 MMK = 0.0005 BSD
22 maj 2025 1 BSD = 2102.2713 MMK 1 MMK = 0.0005 BSD
23 maj 2025 1 BSD = 2098.8063 MMK 1 MMK = 0.0005 BSD
24 maj 2025 1 BSD = 2102.7273 MMK 1 MMK = 0.0005 BSD
25 maj 2025 1 BSD = 2102.7141 MMK 1 MMK = 0.0005 BSD
26 maj 2025 1 BSD = 2099.7306 MMK 1 MMK = 0.0005 BSD
27 maj 2025 1 BSD = 2099.781 MMK 1 MMK = 0.0005 BSD
28 maj 2025 1 BSD = 2098.9829 MMK 1 MMK = 0.0005 BSD
29 maj 2025 1 BSD = 2098.9008 MMK 1 MMK = 0.0005 BSD
30 maj 2025 1 BSD = 2100.8138 MMK 1 MMK = 0.0005 BSD
31 maj 2025 1 BSD = 2100.8272 MMK 1 MMK = 0.0005 BSD

Jun 2025

DatumBSD-MMKMMK-BSD
01 jun 2025 1 BSD = 2103.6477 MMK 1 MMK = 0.0005 BSD
02 jun 2025 1 BSD = 2100.9942 MMK 1 MMK = 0.0005 BSD
03 jun 2025 1 BSD = 2104.5495 MMK 1 MMK = 0.0005 BSD

BSD-MMK och MMK-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats