> BSD-MDL och MDL-BSD växelkurser - 2025

BSD-MDL och MDL-BSD växelkurser - 2025

BSD-MDL och MDL-BSD växelkurser

Se växelkurserna för BSD-MDL MDL-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 18,0279 MDL

1 MDL = 0,0555 BSD

1år 2år 3år

BSD till MDLMDL till BSD

Jan 2025

Datum	BSD-MDL	MDL-BSD
01 jan 2025	1 BSD = 18.4 MDL	1 MDL = 0.0543 BSD
02 jan 2025	1 BSD = 18.4409 MDL	1 MDL = 0.0542 BSD
03 jan 2025	1 BSD = 18.6143 MDL	1 MDL = 0.0537 BSD
04 jan 2025	1 BSD = 18.6143 MDL	1 MDL = 0.0537 BSD
05 jan 2025	1 BSD = 18.6143 MDL	1 MDL = 0.0537 BSD
06 jan 2025	1 BSD = 18.6202 MDL	1 MDL = 0.0537 BSD
07 jan 2025	1 BSD = 18.4518 MDL	1 MDL = 0.0542 BSD
08 jan 2025	1 BSD = 18.4463 MDL	1 MDL = 0.0542 BSD
09 jan 2025	1 BSD = 18.6286 MDL	1 MDL = 0.0537 BSD
10 jan 2025	1 BSD = 18.6896 MDL	1 MDL = 0.0535 BSD
11 jan 2025	1 BSD = 18.6896 MDL	1 MDL = 0.0535 BSD
12 jan 2025	1 BSD = 18.6896 MDL	1 MDL = 0.0535 BSD
13 jan 2025	1 BSD = 18.7493 MDL	1 MDL = 0.0533 BSD
14 jan 2025	1 BSD = 18.801 MDL	1 MDL = 0.0532 BSD
15 jan 2025	1 BSD = 18.7804 MDL	1 MDL = 0.0532 BSD
16 jan 2025	1 BSD = 18.7609 MDL	1 MDL = 0.0533 BSD
17 jan 2025	1 BSD = 18.8801 MDL	1 MDL = 0.053 BSD
18 jan 2025	1 BSD = 18.8802 MDL	1 MDL = 0.053 BSD
19 jan 2025	1 BSD = 18.8802 MDL	1 MDL = 0.053 BSD
20 jan 2025	1 BSD = 18.8802 MDL	1 MDL = 0.053 BSD
21 jan 2025	1 BSD = 18.7308 MDL	1 MDL = 0.0534 BSD
22 jan 2025	1 BSD = 18.7311 MDL	1 MDL = 0.0534 BSD
23 jan 2025	1 BSD = 18.6502 MDL	1 MDL = 0.0536 BSD
24 jan 2025	1 BSD = 18.6 MDL	1 MDL = 0.0538 BSD
25 jan 2025	1 BSD = 18.6 MDL	1 MDL = 0.0538 BSD
26 jan 2025	1 BSD = 18.6 MDL	1 MDL = 0.0538 BSD
27 jan 2025	1 BSD = 18.5503 MDL	1 MDL = 0.0539 BSD
28 jan 2025	1 BSD = 18.5906 MDL	1 MDL = 0.0538 BSD
29 jan 2025	1 BSD = 18.6244 MDL	1 MDL = 0.0537 BSD
30 jan 2025	1 BSD = 18.6095 MDL	1 MDL = 0.0537 BSD
31 jan 2025	1 BSD = 18.67 MDL	1 MDL = 0.0536 BSD

Feb 2025

Datum	BSD-MDL	MDL-BSD
01 feb 2025	1 BSD = 18.67 MDL	1 MDL = 0.0536 BSD
02 feb 2025	1 BSD = 18.67 MDL	1 MDL = 0.0536 BSD
03 feb 2025	1 BSD = 18.736 MDL	1 MDL = 0.0534 BSD
04 feb 2025	1 BSD = 18.7863 MDL	1 MDL = 0.0532 BSD
05 feb 2025	1 BSD = 18.7185 MDL	1 MDL = 0.0534 BSD
06 feb 2025	1 BSD = 18.7155 MDL	1 MDL = 0.0534 BSD
07 feb 2025	1 BSD = 18.7509 MDL	1 MDL = 0.0533 BSD
08 feb 2025	1 BSD = 18.7507 MDL	1 MDL = 0.0533 BSD
09 feb 2025	1 BSD = 18.7507 MDL	1 MDL = 0.0533 BSD
10 feb 2025	1 BSD = 18.8092 MDL	1 MDL = 0.0532 BSD
11 feb 2025	1 BSD = 18.8248 MDL	1 MDL = 0.0531 BSD
12 feb 2025	1 BSD = 18.8359 MDL	1 MDL = 0.0531 BSD
13 feb 2025	1 BSD = 18.836 MDL	1 MDL = 0.0531 BSD
14 feb 2025	1 BSD = 18.7005 MDL	1 MDL = 0.0535 BSD
15 feb 2025	1 BSD = 18.6999 MDL	1 MDL = 0.0535 BSD
16 feb 2025	1 BSD = 18.6999 MDL	1 MDL = 0.0535 BSD
17 feb 2025	1 BSD = 18.6499 MDL	1 MDL = 0.0536 BSD
18 feb 2025	1 BSD = 18.649 MDL	1 MDL = 0.0536 BSD
19 feb 2025	1 BSD = 18.6496 MDL	1 MDL = 0.0536 BSD
20 feb 2025	1 BSD = 18.658 MDL	1 MDL = 0.0536 BSD
21 feb 2025	1 BSD = 18.6602 MDL	1 MDL = 0.0536 BSD
22 feb 2025	1 BSD = 18.6608 MDL	1 MDL = 0.0536 BSD
23 feb 2025	1 BSD = 18.6608 MDL	1 MDL = 0.0536 BSD
24 feb 2025	1 BSD = 18.625 MDL	1 MDL = 0.0537 BSD
25 feb 2025	1 BSD = 18.6496 MDL	1 MDL = 0.0536 BSD
26 feb 2025	1 BSD = 18.6321 MDL	1 MDL = 0.0537 BSD
27 feb 2025	1 BSD = 18.6505 MDL	1 MDL = 0.0536 BSD
28 feb 2025	1 BSD = 18.6449 MDL	1 MDL = 0.0536 BSD

Mar 2025

Datum	BSD-MDL	MDL-BSD
01 mar 2025	1 BSD = 18.6986 MDL	1 MDL = 0.0535 BSD
02 mar 2025	1 BSD = 18.5457 MDL	1 MDL = 0.0539 BSD
03 mar 2025	1 BSD = 18.6223 MDL	1 MDL = 0.0537 BSD
04 mar 2025	1 BSD = 18.5498 MDL	1 MDL = 0.0539 BSD
05 mar 2025	1 BSD = 18.4997 MDL	1 MDL = 0.0541 BSD
06 mar 2025	1 BSD = 18.2498 MDL	1 MDL = 0.0548 BSD
07 mar 2025	1 BSD = 18.151 MDL	1 MDL = 0.0551 BSD
08 mar 2025	1 BSD = 18.2674 MDL	1 MDL = 0.0547 BSD
09 mar 2025	1 BSD = 18.151 MDL	1 MDL = 0.0551 BSD
10 mar 2025	1 BSD = 17.972 MDL	1 MDL = 0.0556 BSD
11 mar 2025	1 BSD = 18.2575 MDL	1 MDL = 0.0548 BSD
12 mar 2025	1 BSD = 17.811 MDL	1 MDL = 0.0561 BSD
13 mar 2025	1 BSD = 17.7897 MDL	1 MDL = 0.0562 BSD
14 mar 2025	1 BSD = 18.1804 MDL	1 MDL = 0.055 BSD
15 mar 2025	1 BSD = 17.7948 MDL	1 MDL = 0.0562 BSD
16 mar 2025	1 BSD = 17.8329 MDL	1 MDL = 0.0561 BSD
17 mar 2025	1 BSD = 17.9755 MDL	1 MDL = 0.0556 BSD
18 mar 2025	1 BSD = 18.1658 MDL	1 MDL = 0.055 BSD
19 mar 2025	1 BSD = 18.161 MDL	1 MDL = 0.0551 BSD
20 mar 2025	1 BSD = 18.1384 MDL	1 MDL = 0.0551 BSD
21 mar 2025	1 BSD = 17.7687 MDL	1 MDL = 0.0563 BSD
22 mar 2025	1 BSD = 18.0398 MDL	1 MDL = 0.0554 BSD
23 mar 2025	1 BSD = 17.9933 MDL	1 MDL = 0.0556 BSD
24 mar 2025	1 BSD = 17.946 MDL	1 MDL = 0.0557 BSD
25 mar 2025	1 BSD = 17.9812 MDL	1 MDL = 0.0556 BSD
26 mar 2025	1 BSD = 18.0608 MDL	1 MDL = 0.0554 BSD
27 mar 2025	1 BSD = 18.0755 MDL	1 MDL = 0.0553 BSD
28 mar 2025	1 BSD = 18.0394 MDL	1 MDL = 0.0554 BSD
29 mar 2025	1 BSD = 18.2537 MDL	1 MDL = 0.0548 BSD
30 mar 2025	1 BSD = 18.1285 MDL	1 MDL = 0.0552 BSD
31 mar 2025	1 BSD = 17.9458 MDL	1 MDL = 0.0557 BSD

Apr 2025

Datum	BSD-MDL	MDL-BSD
01 apr 2025	1 BSD = 17.9696 MDL	1 MDL = 0.0556 BSD
02 apr 2025	1 BSD = 17.9342 MDL	1 MDL = 0.0558 BSD
03 apr 2025	1 BSD = 17.874 MDL	1 MDL = 0.0559 BSD
04 apr 2025	1 BSD = 17.6707 MDL	1 MDL = 0.0566 BSD
05 apr 2025	1 BSD = 17.6709 MDL	1 MDL = 0.0566 BSD
06 apr 2025	1 BSD = 17.6709 MDL	1 MDL = 0.0566 BSD
07 apr 2025	1 BSD = 17.7402 MDL	1 MDL = 0.0564 BSD
08 apr 2025	1 BSD = 17.7748 MDL	1 MDL = 0.0563 BSD
09 apr 2025	1 BSD = 17.7504 MDL	1 MDL = 0.0563 BSD
10 apr 2025	1 BSD = 17.7247 MDL	1 MDL = 0.0564 BSD
11 apr 2025	1 BSD = 17.7394 MDL	1 MDL = 0.0564 BSD
12 apr 2025	1 BSD = 17.7252 MDL	1 MDL = 0.0564 BSD
13 apr 2025	1 BSD = 17.695 MDL	1 MDL = 0.0565 BSD
14 apr 2025	1 BSD = 17.6516 MDL	1 MDL = 0.0567 BSD
15 apr 2025	1 BSD = 17.2749 MDL	1 MDL = 0.0579 BSD
16 apr 2025	1 BSD = 17.726 MDL	1 MDL = 0.0564 BSD
17 apr 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
18 apr 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
19 apr 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
20 apr 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
21 apr 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
22 apr 2025	1 BSD = 17.1043 MDL	1 MDL = 0.0585 BSD
23 apr 2025	1 BSD = 17.19 MDL	1 MDL = 0.0582 BSD
24 apr 2025	1 BSD = 17.2757 MDL	1 MDL = 0.0579 BSD
25 apr 2025	1 BSD = 17.2596 MDL	1 MDL = 0.0579 BSD
26 apr 2025	1 BSD = 17.2596 MDL	1 MDL = 0.0579 BSD
27 apr 2025	1 BSD = 17.2596 MDL	1 MDL = 0.0579 BSD
28 apr 2025	1 BSD = 17.1295 MDL	1 MDL = 0.0584 BSD
29 apr 2025	1 BSD = 17.2105 MDL	1 MDL = 0.0581 BSD
30 apr 2025	1 BSD = 17.1651 MDL	1 MDL = 0.0583 BSD

May 2025

Datum	BSD-MDL	MDL-BSD
01 maj 2025	1 BSD = 17.1651 MDL	1 MDL = 0.0583 BSD
02 maj 2025	1 BSD = 17.2009 MDL	1 MDL = 0.0581 BSD
03 maj 2025	1 BSD = 17.2006 MDL	1 MDL = 0.0581 BSD
04 maj 2025	1 BSD = 17.2006 MDL	1 MDL = 0.0581 BSD
05 maj 2025	1 BSD = 17.2199 MDL	1 MDL = 0.0581 BSD
06 maj 2025	1 BSD = 17.135 MDL	1 MDL = 0.0584 BSD
07 maj 2025	1 BSD = 17.0941 MDL	1 MDL = 0.0585 BSD
08 maj 2025	1 BSD = 17.2237 MDL	1 MDL = 0.0581 BSD
09 maj 2025	1 BSD = 17.1389 MDL	1 MDL = 0.0583 BSD
10 maj 2025	1 BSD = 17.1389 MDL	1 MDL = 0.0583 BSD
11 maj 2025	1 BSD = 17.1452 MDL	1 MDL = 0.0583 BSD
12 maj 2025	1 BSD = 17.2989 MDL	1 MDL = 0.0578 BSD
13 maj 2025	1 BSD = 17.479 MDL	1 MDL = 0.0572 BSD
14 maj 2025	1 BSD = 17.4401 MDL	1 MDL = 0.0573 BSD
15 maj 2025	1 BSD = 17.42 MDL	1 MDL = 0.0574 BSD
16 maj 2025	1 BSD = 17.4196 MDL	1 MDL = 0.0574 BSD
17 maj 2025	1 BSD = 17.4196 MDL	1 MDL = 0.0574 BSD
18 maj 2025	1 BSD = 17.4196 MDL	1 MDL = 0.0574 BSD
19 maj 2025	1 BSD = 17.4285 MDL	1 MDL = 0.0574 BSD
20 maj 2025	1 BSD = 17.4004 MDL	1 MDL = 0.0575 BSD
21 maj 2025	1 BSD = 17.2952 MDL	1 MDL = 0.0578 BSD
22 maj 2025	1 BSD = 17.3654 MDL	1 MDL = 0.0576 BSD
23 maj 2025	1 BSD = 17.3392 MDL	1 MDL = 0.0577 BSD
24 maj 2025	1 BSD = 17.3392 MDL	1 MDL = 0.0577 BSD
25 maj 2025	1 BSD = 17.3392 MDL	1 MDL = 0.0577 BSD
26 maj 2025	1 BSD = 17.2354 MDL	1 MDL = 0.058 BSD
27 maj 2025	1 BSD = 17.2347 MDL	1 MDL = 0.058 BSD
28 maj 2025	1 BSD = 17.285 MDL	1 MDL = 0.0579 BSD
29 maj 2025	1 BSD = 17.3341 MDL	1 MDL = 0.0577 BSD
30 maj 2025	1 BSD = 17.349 MDL	1 MDL = 0.0576 BSD
31 maj 2025	1 BSD = 17.3491 MDL	1 MDL = 0.0576 BSD

Jun 2025

Datum	BSD-MDL	MDL-BSD
01 jun 2025	1 BSD = 17.349 MDL	1 MDL = 0.0576 BSD
02 jun 2025	1 BSD = 17.2608 MDL	1 MDL = 0.0579 BSD
03 jun 2025	1 BSD = 17.1994 MDL	1 MDL = 0.0581 BSD
04 jun 2025	1 BSD = 17.2565 MDL	1 MDL = 0.0579 BSD

BSD-MDL och MDL-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter