> BSD-MAD och MAD-BSD växelkurser - 2025

BSD-MAD och MAD-BSD växelkurser - 2025

BSD-MAD och MAD-BSD växelkurser

Se växelkurserna för BSD-MAD MAD-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 9,6626 MAD

1 MAD = 0,1035 BSD

1år 2år 3år

BSD till MADMAD till BSD

Jan 2025

Datum	BSD-MAD	MAD-BSD
01 jan 2025	1 BSD = 10.0959 MAD	1 MAD = 0.0991 BSD
02 jan 2025	1 BSD = 10.1183 MAD	1 MAD = 0.0988 BSD
03 jan 2025	1 BSD = 10.0858 MAD	1 MAD = 0.0991 BSD
04 jan 2025	1 BSD = 10.0859 MAD	1 MAD = 0.0991 BSD
05 jan 2025	1 BSD = 10.0859 MAD	1 MAD = 0.0991 BSD
06 jan 2025	1 BSD = 9.9966 MAD	1 MAD = 0.1 BSD
07 jan 2025	1 BSD = 10.0045 MAD	1 MAD = 0.1 BSD
08 jan 2025	1 BSD = 10.0615 MAD	1 MAD = 0.0994 BSD
09 jan 2025	1 BSD = 10.0662 MAD	1 MAD = 0.0993 BSD
10 jan 2025	1 BSD = 10.0496 MAD	1 MAD = 0.0995 BSD
11 jan 2025	1 BSD = 10.0503 MAD	1 MAD = 0.0995 BSD
12 jan 2025	1 BSD = 10.0503 MAD	1 MAD = 0.0995 BSD
13 jan 2025	1 BSD = 10.1056 MAD	1 MAD = 0.099 BSD
14 jan 2025	1 BSD = 10.0647 MAD	1 MAD = 0.0994 BSD
15 jan 2025	1 BSD = 10.0597 MAD	1 MAD = 0.0994 BSD
16 jan 2025	1 BSD = 10.0535 MAD	1 MAD = 0.0995 BSD
17 jan 2025	1 BSD = 10.0468 MAD	1 MAD = 0.0995 BSD
18 jan 2025	1 BSD = 10.0466 MAD	1 MAD = 0.0995 BSD
19 jan 2025	1 BSD = 10.0466 MAD	1 MAD = 0.0995 BSD
20 jan 2025	1 BSD = 10.0465 MAD	1 MAD = 0.0995 BSD
21 jan 2025	1 BSD = 10.0391 MAD	1 MAD = 0.0996 BSD
22 jan 2025	1 BSD = 10.0394 MAD	1 MAD = 0.0996 BSD
23 jan 2025	1 BSD = 9.9993 MAD	1 MAD = 0.1 BSD
24 jan 2025	1 BSD = 9.9864 MAD	1 MAD = 0.1001 BSD
25 jan 2025	1 BSD = 9.9863 MAD	1 MAD = 0.1001 BSD
26 jan 2025	1 BSD = 9.9863 MAD	1 MAD = 0.1001 BSD
27 jan 2025	1 BSD = 9.9581 MAD	1 MAD = 0.1004 BSD
28 jan 2025	1 BSD = 10.0152 MAD	1 MAD = 0.0998 BSD
29 jan 2025	1 BSD = 9.9971 MAD	1 MAD = 0.1 BSD
30 jan 2025	1 BSD = 10.0312 MAD	1 MAD = 0.0997 BSD
31 jan 2025	1 BSD = 10.0378 MAD	1 MAD = 0.0996 BSD

Feb 2025

Datum	BSD-MAD	MAD-BSD
01 feb 2025	1 BSD = 10.0378 MAD	1 MAD = 0.0996 BSD
02 feb 2025	1 BSD = 10.0377 MAD	1 MAD = 0.0996 BSD
03 feb 2025	1 BSD = 10.0945 MAD	1 MAD = 0.0991 BSD
04 feb 2025	1 BSD = 10.0788 MAD	1 MAD = 0.0992 BSD
05 feb 2025	1 BSD = 10.0088 MAD	1 MAD = 0.0999 BSD
06 feb 2025	1 BSD = 10.0261 MAD	1 MAD = 0.0997 BSD
07 feb 2025	1 BSD = 10.0056 MAD	1 MAD = 0.0999 BSD
08 feb 2025	1 BSD = 10.0057 MAD	1 MAD = 0.0999 BSD
09 feb 2025	1 BSD = 10.0057 MAD	1 MAD = 0.0999 BSD
10 feb 2025	1 BSD = 10.0275 MAD	1 MAD = 0.0997 BSD
11 feb 2025	1 BSD = 10.0354 MAD	1 MAD = 0.0996 BSD
12 feb 2025	1 BSD = 10.0021 MAD	1 MAD = 0.1 BSD
13 feb 2025	1 BSD = 10.0018 MAD	1 MAD = 0.1 BSD
14 feb 2025	1 BSD = 9.9836 MAD	1 MAD = 0.1002 BSD
15 feb 2025	1 BSD = 9.9836 MAD	1 MAD = 0.1002 BSD
16 feb 2025	1 BSD = 9.9836 MAD	1 MAD = 0.1002 BSD
17 feb 2025	1 BSD = 9.9619 MAD	1 MAD = 0.1004 BSD
18 feb 2025	1 BSD = 9.9779 MAD	1 MAD = 0.1002 BSD
19 feb 2025	1 BSD = 9.9856 MAD	1 MAD = 0.1001 BSD
20 feb 2025	1 BSD = 10.0027 MAD	1 MAD = 0.1 BSD
21 feb 2025	1 BSD = 9.9551 MAD	1 MAD = 0.1005 BSD
22 feb 2025	1 BSD = 9.9551 MAD	1 MAD = 0.1005 BSD
23 feb 2025	1 BSD = 9.9551 MAD	1 MAD = 0.1005 BSD
24 feb 2025	1 BSD = 9.9603 MAD	1 MAD = 0.1004 BSD
25 feb 2025	1 BSD = 9.9197 MAD	1 MAD = 0.1008 BSD
26 feb 2025	1 BSD = 9.9261 MAD	1 MAD = 0.1007 BSD
27 feb 2025	1 BSD = 9.9252 MAD	1 MAD = 0.1008 BSD
28 feb 2025	1 BSD = 9.9645 MAD	1 MAD = 0.1004 BSD

Mar 2025

Datum	BSD-MAD	MAD-BSD
01 mar 2025	1 BSD = 9.9878 MAD	1 MAD = 0.1001 BSD
02 mar 2025	1 BSD = 9.9642 MAD	1 MAD = 0.1004 BSD
03 mar 2025	1 BSD = 9.9913 MAD	1 MAD = 0.1001 BSD
04 mar 2025	1 BSD = 9.8897 MAD	1 MAD = 0.1011 BSD
05 mar 2025	1 BSD = 9.8179 MAD	1 MAD = 0.1019 BSD
06 mar 2025	1 BSD = 9.7591 MAD	1 MAD = 0.1025 BSD
07 mar 2025	1 BSD = 9.7241 MAD	1 MAD = 0.1028 BSD
08 mar 2025	1 BSD = 9.7114 MAD	1 MAD = 0.103 BSD
09 mar 2025	1 BSD = 9.7241 MAD	1 MAD = 0.1028 BSD
10 mar 2025	1 BSD = 9.7327 MAD	1 MAD = 0.1027 BSD
11 mar 2025	1 BSD = 9.7366 MAD	1 MAD = 0.1027 BSD
12 mar 2025	1 BSD = 9.6864 MAD	1 MAD = 0.1032 BSD
13 mar 2025	1 BSD = 9.6999 MAD	1 MAD = 0.1031 BSD
14 mar 2025	1 BSD = 9.705 MAD	1 MAD = 0.103 BSD
15 mar 2025	1 BSD = 9.678 MAD	1 MAD = 0.1033 BSD
16 mar 2025	1 BSD = 9.7117 MAD	1 MAD = 0.103 BSD
17 mar 2025	1 BSD = 9.6643 MAD	1 MAD = 0.1035 BSD
18 mar 2025	1 BSD = 9.6551 MAD	1 MAD = 0.1036 BSD
19 mar 2025	1 BSD = 9.6369 MAD	1 MAD = 0.1038 BSD
20 mar 2025	1 BSD = 9.6601 MAD	1 MAD = 0.1035 BSD
21 mar 2025	1 BSD = 9.6486 MAD	1 MAD = 0.1036 BSD
22 mar 2025	1 BSD = 9.6022 MAD	1 MAD = 0.1041 BSD
23 mar 2025	1 BSD = 9.6538 MAD	1 MAD = 0.1036 BSD
24 mar 2025	1 BSD = 9.6227 MAD	1 MAD = 0.1039 BSD
25 mar 2025	1 BSD = 9.5945 MAD	1 MAD = 0.1042 BSD
26 mar 2025	1 BSD = 9.6166 MAD	1 MAD = 0.104 BSD
27 mar 2025	1 BSD = 9.6151 MAD	1 MAD = 0.104 BSD
28 mar 2025	1 BSD = 9.6738 MAD	1 MAD = 0.1034 BSD
29 mar 2025	1 BSD = 9.7368 MAD	1 MAD = 0.1027 BSD
30 mar 2025	1 BSD = 9.7364 MAD	1 MAD = 0.1027 BSD
31 mar 2025	1 BSD = 9.6204 MAD	1 MAD = 0.1039 BSD

Apr 2025

Datum	BSD-MAD	MAD-BSD
01 apr 2025	1 BSD = 9.6254 MAD	1 MAD = 0.1039 BSD
02 apr 2025	1 BSD = 9.6208 MAD	1 MAD = 0.1039 BSD
03 apr 2025	1 BSD = 9.5902 MAD	1 MAD = 0.1043 BSD
04 apr 2025	1 BSD = 9.5251 MAD	1 MAD = 0.105 BSD
05 apr 2025	1 BSD = 9.5242 MAD	1 MAD = 0.105 BSD
06 apr 2025	1 BSD = 9.5242 MAD	1 MAD = 0.105 BSD
07 apr 2025	1 BSD = 9.5334 MAD	1 MAD = 0.1049 BSD
08 apr 2025	1 BSD = 9.5725 MAD	1 MAD = 0.1045 BSD
09 apr 2025	1 BSD = 9.5089 MAD	1 MAD = 0.1052 BSD
10 apr 2025	1 BSD = 9.4887 MAD	1 MAD = 0.1054 BSD
11 apr 2025	1 BSD = 9.4021 MAD	1 MAD = 0.1064 BSD
12 apr 2025	1 BSD = 9.303 MAD	1 MAD = 0.1075 BSD
13 apr 2025	1 BSD = 9.337 MAD	1 MAD = 0.1071 BSD
14 apr 2025	1 BSD = 9.3185 MAD	1 MAD = 0.1073 BSD
15 apr 2025	1 BSD = 9.2864 MAD	1 MAD = 0.1077 BSD
16 apr 2025	1 BSD = 9.3229 MAD	1 MAD = 0.1073 BSD
17 apr 2025	1 BSD = 9.2748 MAD	1 MAD = 0.1078 BSD
18 apr 2025	1 BSD = 9.2802 MAD	1 MAD = 0.1078 BSD
19 apr 2025	1 BSD = 9.2803 MAD	1 MAD = 0.1078 BSD
20 apr 2025	1 BSD = 9.2803 MAD	1 MAD = 0.1078 BSD
21 apr 2025	1 BSD = 9.2802 MAD	1 MAD = 0.1078 BSD
22 apr 2025	1 BSD = 9.217 MAD	1 MAD = 0.1085 BSD
23 apr 2025	1 BSD = 9.2565 MAD	1 MAD = 0.108 BSD
24 apr 2025	1 BSD = 9.2753 MAD	1 MAD = 0.1078 BSD
25 apr 2025	1 BSD = 9.2758 MAD	1 MAD = 0.1078 BSD
26 apr 2025	1 BSD = 9.2553 MAD	1 MAD = 0.108 BSD
27 apr 2025	1 BSD = 9.2553 MAD	1 MAD = 0.108 BSD
28 apr 2025	1 BSD = 9.2717 MAD	1 MAD = 0.1079 BSD
29 apr 2025	1 BSD = 9.2764 MAD	1 MAD = 0.1078 BSD
30 apr 2025	1 BSD = 9.269 MAD	1 MAD = 0.1079 BSD

May 2025

Datum	BSD-MAD	MAD-BSD
01 maj 2025	1 BSD = 9.2688 MAD	1 MAD = 0.1079 BSD
02 maj 2025	1 BSD = 9.2728 MAD	1 MAD = 0.1078 BSD
03 maj 2025	1 BSD = 9.2727 MAD	1 MAD = 0.1078 BSD
04 maj 2025	1 BSD = 9.2727 MAD	1 MAD = 0.1078 BSD
05 maj 2025	1 BSD = 9.2255 MAD	1 MAD = 0.1084 BSD
06 maj 2025	1 BSD = 9.2386 MAD	1 MAD = 0.1082 BSD
07 maj 2025	1 BSD = 9.2162 MAD	1 MAD = 0.1085 BSD
08 maj 2025	1 BSD = 9.2376 MAD	1 MAD = 0.1083 BSD
09 maj 2025	1 BSD = 9.2511 MAD	1 MAD = 0.1081 BSD
10 maj 2025	1 BSD = 9.2561 MAD	1 MAD = 0.108 BSD
11 maj 2025	1 BSD = 9.2595 MAD	1 MAD = 0.108 BSD
12 maj 2025	1 BSD = 9.3302 MAD	1 MAD = 0.1072 BSD
13 maj 2025	1 BSD = 9.328 MAD	1 MAD = 0.1072 BSD
14 maj 2025	1 BSD = 9.2828 MAD	1 MAD = 0.1077 BSD
15 maj 2025	1 BSD = 9.2839 MAD	1 MAD = 0.1077 BSD
16 maj 2025	1 BSD = 9.277 MAD	1 MAD = 0.1078 BSD
17 maj 2025	1 BSD = 9.277 MAD	1 MAD = 0.1078 BSD
18 maj 2025	1 BSD = 9.277 MAD	1 MAD = 0.1078 BSD
19 maj 2025	1 BSD = 9.2354 MAD	1 MAD = 0.1083 BSD
20 maj 2025	1 BSD = 9.2589 MAD	1 MAD = 0.108 BSD
21 maj 2025	1 BSD = 9.223 MAD	1 MAD = 0.1084 BSD
22 maj 2025	1 BSD = 9.239 MAD	1 MAD = 0.1082 BSD
23 maj 2025	1 BSD = 9.1916 MAD	1 MAD = 0.1088 BSD
24 maj 2025	1 BSD = 9.1918 MAD	1 MAD = 0.1088 BSD
25 maj 2025	1 BSD = 9.1918 MAD	1 MAD = 0.1088 BSD
26 maj 2025	1 BSD = 9.1866 MAD	1 MAD = 0.1089 BSD
27 maj 2025	1 BSD = 9.231 MAD	1 MAD = 0.1083 BSD
28 maj 2025	1 BSD = 9.2573 MAD	1 MAD = 0.108 BSD
29 maj 2025	1 BSD = 9.2539 MAD	1 MAD = 0.1081 BSD
30 maj 2025	1 BSD = 9.2459 MAD	1 MAD = 0.1082 BSD
31 maj 2025	1 BSD = 9.246 MAD	1 MAD = 0.1082 BSD

Jun 2025

Datum	BSD-MAD	MAD-BSD
01 jun 2025	1 BSD = 9.2585 MAD	1 MAD = 0.108 BSD
02 jun 2025	1 BSD = 9.2063 MAD	1 MAD = 0.1086 BSD
03 jun 2025	1 BSD = 9.206 MAD	1 MAD = 0.1086 BSD

BSD-MAD och MAD-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Marocko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter