> BSD-LVL och LVL-BSD växelkurser - 2025

BSD-LVL och LVL-BSD växelkurser - 2025

BSD-LVL och LVL-BSD växelkurser

Se växelkurserna för BSD-LVL LVL-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 0,605 LVL

1 LVL = 1,653 BSD

1år 2år 3år

BSD till LVLLVL till BSD

Jan 2025

Datum	BSD-LVL	LVL-BSD
01 jan 2025	1 BSD = 0.6053 LVL	1 LVL = 1.6521 BSD
02 jan 2025	1 BSD = 0.6048 LVL	1 LVL = 1.6533 BSD
03 jan 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6536 BSD
04 jan 2025	1 BSD = 0.6059 LVL	1 LVL = 1.6505 BSD
05 jan 2025	1 BSD = 0.6059 LVL	1 LVL = 1.6505 BSD
06 jan 2025	1 BSD = 0.6043 LVL	1 LVL = 1.6548 BSD
07 jan 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6538 BSD
08 jan 2025	1 BSD = 0.6041 LVL	1 LVL = 1.6552 BSD
09 jan 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
10 jan 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
11 jan 2025	1 BSD = 0.6022 LVL	1 LVL = 1.6605 BSD
12 jan 2025	1 BSD = 0.6022 LVL	1 LVL = 1.6605 BSD
13 jan 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6539 BSD
14 jan 2025	1 BSD = 0.6042 LVL	1 LVL = 1.6551 BSD
15 jan 2025	1 BSD = 0.605 LVL	1 LVL = 1.6529 BSD
16 jan 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6542 BSD
17 jan 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6536 BSD
18 jan 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
19 jan 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
20 jan 2025	1 BSD = 0.6041 LVL	1 LVL = 1.6554 BSD
21 jan 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
22 jan 2025	1 BSD = 0.6082 LVL	1 LVL = 1.6443 BSD
23 jan 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6541 BSD
24 jan 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
25 jan 2025	1 BSD = 0.606 LVL	1 LVL = 1.6501 BSD
26 jan 2025	1 BSD = 0.606 LVL	1 LVL = 1.6501 BSD
27 jan 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
28 jan 2025	1 BSD = 0.6044 LVL	1 LVL = 1.6545 BSD
29 jan 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6543 BSD
30 jan 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
31 jan 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD

Feb 2025

Datum	BSD-LVL	LVL-BSD
01 feb 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD
02 feb 2025	1 BSD = 0.6041 LVL	1 LVL = 1.6553 BSD
03 feb 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6524 BSD
04 feb 2025	1 BSD = 0.605 LVL	1 LVL = 1.653 BSD
05 feb 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6538 BSD
06 feb 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6536 BSD
07 feb 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6543 BSD
08 feb 2025	1 BSD = 0.6022 LVL	1 LVL = 1.6606 BSD
09 feb 2025	1 BSD = 0.6022 LVL	1 LVL = 1.6606 BSD
10 feb 2025	1 BSD = 0.6044 LVL	1 LVL = 1.6546 BSD
11 feb 2025	1 BSD = 0.605 LVL	1 LVL = 1.6528 BSD
12 feb 2025	1 BSD = 0.6048 LVL	1 LVL = 1.6534 BSD
13 feb 2025	1 BSD = 0.6064 LVL	1 LVL = 1.6492 BSD
14 feb 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6538 BSD
15 feb 2025	1 BSD = 0.6067 LVL	1 LVL = 1.6484 BSD
16 feb 2025	1 BSD = 0.6067 LVL	1 LVL = 1.6484 BSD
17 feb 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6533 BSD
18 feb 2025	1 BSD = 0.6044 LVL	1 LVL = 1.6545 BSD
19 feb 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6525 BSD
20 feb 2025	1 BSD = 0.605 LVL	1 LVL = 1.6528 BSD
21 feb 2025	1 BSD = 0.6046 LVL	1 LVL = 1.654 BSD
22 feb 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
23 feb 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
24 feb 2025	1 BSD = 0.605 LVL	1 LVL = 1.6528 BSD
25 feb 2025	1 BSD = 0.6054 LVL	1 LVL = 1.6519 BSD
26 feb 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6538 BSD
27 feb 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6527 BSD
28 feb 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD

Mar 2025

Datum	BSD-LVL	LVL-BSD
01 mar 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
02 mar 2025	1 BSD = 0.6038 LVL	1 LVL = 1.6563 BSD
03 mar 2025	1 BSD = 0.6057 LVL	1 LVL = 1.651 BSD
04 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
05 mar 2025	1 BSD = 0.6058 LVL	1 LVL = 1.6508 BSD
06 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
07 mar 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6539 BSD
08 mar 2025	1 BSD = 0.6042 LVL	1 LVL = 1.6551 BSD
09 mar 2025	1 BSD = 0.6042 LVL	1 LVL = 1.6551 BSD
10 mar 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6539 BSD
11 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
12 mar 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6543 BSD
13 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
14 mar 2025	1 BSD = 0.6053 LVL	1 LVL = 1.652 BSD
15 mar 2025	1 BSD = 0.6063 LVL	1 LVL = 1.6493 BSD
16 mar 2025	1 BSD = 0.6063 LVL	1 LVL = 1.6493 BSD
17 mar 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
18 mar 2025	1 BSD = 0.605 LVL	1 LVL = 1.6529 BSD
19 mar 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD
20 mar 2025	1 BSD = 0.605 LVL	1 LVL = 1.6529 BSD
21 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.653 BSD
22 mar 2025	1 BSD = 0.6064 LVL	1 LVL = 1.6492 BSD
23 mar 2025	1 BSD = 0.6064 LVL	1 LVL = 1.6492 BSD
24 mar 2025	1 BSD = 0.6044 LVL	1 LVL = 1.6545 BSD
25 mar 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6525 BSD
26 mar 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6541 BSD
27 mar 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
28 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
29 mar 2025	1 BSD = 0.6114 LVL	1 LVL = 1.6357 BSD
30 mar 2025	1 BSD = 0.6114 LVL	1 LVL = 1.6357 BSD
31 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.653 BSD

Apr 2025

Datum	BSD-LVL	LVL-BSD
01 apr 2025	1 BSD = 0.6046 LVL	1 LVL = 1.654 BSD
02 apr 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6527 BSD
03 apr 2025	1 BSD = 0.605 LVL	1 LVL = 1.653 BSD
04 apr 2025	1 BSD = 0.6063 LVL	1 LVL = 1.6493 BSD
05 apr 2025	1 BSD = 0.6012 LVL	1 LVL = 1.6634 BSD
06 apr 2025	1 BSD = 0.6012 LVL	1 LVL = 1.6634 BSD
07 apr 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6539 BSD
08 apr 2025	1 BSD = 0.6056 LVL	1 LVL = 1.6513 BSD
09 apr 2025	1 BSD = 0.6054 LVL	1 LVL = 1.6519 BSD
10 apr 2025	1 BSD = 0.6046 LVL	1 LVL = 1.654 BSD
11 apr 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6536 BSD
12 apr 2025	1 BSD = 0.6061 LVL	1 LVL = 1.6498 BSD
13 apr 2025	1 BSD = 0.6061 LVL	1 LVL = 1.6498 BSD
14 apr 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
15 apr 2025	1 BSD = 0.6043 LVL	1 LVL = 1.6547 BSD
16 apr 2025	1 BSD = 0.6053 LVL	1 LVL = 1.6521 BSD
17 apr 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
18 apr 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
19 apr 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
20 apr 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
21 apr 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
22 apr 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
23 apr 2025	1 BSD = 0.605 LVL	1 LVL = 1.653 BSD
24 apr 2025	1 BSD = 0.6054 LVL	1 LVL = 1.6519 BSD
25 apr 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
26 apr 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
27 apr 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
28 apr 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
29 apr 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD
30 apr 2025	1 BSD = 0.605 LVL	1 LVL = 1.6528 BSD

May 2025

Datum	BSD-LVL	LVL-BSD
01 maj 2025	1 BSD = 0.6031 LVL	1 LVL = 1.6582 BSD
02 maj 2025	1 BSD = 0.6048 LVL	1 LVL = 1.6535 BSD
03 maj 2025	1 BSD = 0.6035 LVL	1 LVL = 1.6571 BSD
04 maj 2025	1 BSD = 0.6035 LVL	1 LVL = 1.6571 BSD
05 maj 2025	1 BSD = 0.6054 LVL	1 LVL = 1.6517 BSD
06 maj 2025	1 BSD = 0.605 LVL	1 LVL = 1.6529 BSD
07 maj 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
08 maj 2025	1 BSD = 0.6055 LVL	1 LVL = 1.6516 BSD
09 maj 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD
10 maj 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD
11 maj 2025	1 BSD = 0.6053 LVL	1 LVL = 1.6519 BSD
12 maj 2025	1 BSD = 0.606 LVL	1 LVL = 1.6501 BSD
13 maj 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6525 BSD
14 maj 2025	1 BSD = 0.6041 LVL	1 LVL = 1.6553 BSD
15 maj 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6544 BSD
16 maj 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6525 BSD
17 maj 2025	1 BSD = 0.6029 LVL	1 LVL = 1.6586 BSD
18 maj 2025	1 BSD = 0.6029 LVL	1 LVL = 1.6586 BSD
19 maj 2025	1 BSD = 0.6048 LVL	1 LVL = 1.6535 BSD
20 maj 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
21 maj 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6527 BSD
22 maj 2025	1 BSD = 0.6056 LVL	1 LVL = 1.6513 BSD
23 maj 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6538 BSD
24 maj 2025	1 BSD = 0.6059 LVL	1 LVL = 1.6505 BSD
25 maj 2025	1 BSD = 0.6059 LVL	1 LVL = 1.6505 BSD
26 maj 2025	1 BSD = 0.6048 LVL	1 LVL = 1.6533 BSD
27 maj 2025	1 BSD = 0.605 LVL	1 LVL = 1.653 BSD
28 maj 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
29 maj 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6539 BSD
30 maj 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
31 maj 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD

Jun 2025

Datum	BSD-LVL	LVL-BSD
01 jun 2025	1 BSD = 0.606 LVL	1 LVL = 1.6501 BSD
02 jun 2025	1 BSD = 0.6053 LVL	1 LVL = 1.652 BSD
03 jun 2025	1 BSD = 0.6053 LVL	1 LVL = 1.652 BSD

BSD-LVL och LVL-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter